Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.55 12.55 12.55 12.55 3.6K
09:43 12.64 12.64 12.64 12.64 0.1K
10:11 12.63 12.63 12.63 12.63 3.5K
11:18 12.63 12.63 12.63 12.63 0.5K
11:23 12.61 12.61 12.61 12.61 0.1K
11:30 12.61 12.61 12.61 12.61 0.2K
11:42 12.61 12.61 12.61 12.61 0.2K
11:45 12.62 12.62 12.62 12.62 0.8K
11:48 12.64 12.64 12.63 12.63 2.4K
11:49 12.63 12.63 12.63 12.63 2.4K
11:53 12.61 12.61 12.61 12.61 0.3K
12:00 12.63 12.63 12.63 12.63 0.1K
12:10 12.61 12.61 12.61 12.61 0.3K
12:18 12.63 12.63 12.63 12.63 0.2K
12:24 12.61 12.61 12.61 12.61 0.1K
12:25 12.63 12.63 12.60 12.60 1.1K
12:26 12.60 12.60 12.60 12.60 0.1K
12:28 12.60 12.60 12.60 12.60 0.2K
12:30 12.60 12.60 12.60 12.60 0.2K
12:32 12.60 12.60 12.60 12.60 0.3K
12:34 12.60 12.60 12.60 12.60 1.6K
12:35 12.56 12.59 12.56 12.59 3.9K
12:39 12.56 12.56 12.56 12.56 0.9K
12:42 12.56 12.56 12.56 12.56 0.4K
12:43 12.56 12.58 12.56 12.58 2.5K
12:44 12.58 12.58 12.58 12.58 1.0K
12:45 12.58 12.58 12.58 12.58 0.2K
12:46 12.56 12.56 12.56 12.56 0.8K
12:48 12.58 12.58 12.58 12.58 0.1K
12:50 12.58 12.58 12.58 12.58 0.1K
12:52 12.59 12.59 12.59 12.59 0.1K
13:03 12.60 12.60 12.60 12.60 0.7K
13:28 12.60 12.60 12.60 12.60 0.5K
13:32 12.60 12.60 12.60 12.60 0.5K
13:39 12.60 12.60 12.60 12.60 0.4K
13:52 12.60 12.60 12.60 12.60 0.3K
14:00 12.63 12.63 12.63 12.63 4.3K
14:02 12.61 12.61 12.60 12.60 1.3K
14:07 12.59 12.59 12.59 12.59 1.1K
14:10 12.57 12.57 12.57 12.57 0.4K
14:19 12.57 12.57 12.57 12.57 0.4K
14:26 12.60 12.60 12.60 12.60 0.1K
14:28 12.63 12.63 12.63 12.63 0.8K
14:30 12.60 12.60 12.60 12.60 0.1K
14:32 12.57 12.57 12.57 12.57 0.4K
14:33 12.60 12.60 12.60 12.60 0.2K
14:36 12.60 12.60 12.60 12.60 0.2K
14:40 12.57 12.62 12.57 12.62 0.7K
14:43 12.60 12.60 12.60 12.60 0.1K
14:44 12.60 12.60 12.60 12.60 1.0K
14:46 12.60 12.60 12.60 12.60 4.0K
14:48 12.60 12.60 12.60 12.60 0.2K
14:50 12.57 12.57 12.57 12.57 0.3K
14:54 12.59 12.59 12.59 12.59 3.3K
14:59 12.57 12.57 12.57 12.57 0.7K
15:07 12.58 12.58 12.58 12.58 0.3K
15:16 12.58 12.58 12.58 12.58 0.4K
15:21 12.58 12.58 12.58 12.58 0.4K
15:27 12.58 12.58 12.58 12.58 0.5K
15:36 12.61 12.62 12.61 12.62 0.4K
15:38 12.61 12.61 12.61 12.61 0.1K
15:40 12.61 12.61 12.61 12.61 0.1K
15:43 12.61 12.61 12.61 12.61 0.1K
15:50 12.62 12.62 12.62 12.62 0.4K
15:53 12.62 12.62 12.62 12.62 0.6K
15:54 12.58 12.58 12.58 12.58 0.7K
15:58 12.58 12.58 12.58 12.58 1.4K
15:59 12.62 12.62 12.58 12.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available