Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.67 12.67 12.67 5.9K
09:34 12.66 12.68 12.66 12.68 3.3K
09:36 12.64 12.64 12.64 12.64 0.2K
10:02 12.67 12.67 12.66 12.66 1.6K
10:18 12.66 12.66 12.66 12.66 6.0K
10:42 12.64 12.64 12.64 12.64 0.3K
10:51 12.64 12.64 12.64 12.64 0.3K
10:53 12.61 12.64 12.61 12.63 1.3K
10:54 12.61 12.61 12.61 12.61 0.2K
10:59 12.62 12.62 12.62 12.62 0.8K
11:09 12.65 12.65 12.65 12.65 0.1K
11:15 12.64 12.64 12.64 12.64 0.1K
11:18 12.64 12.64 12.64 12.64 2.3K
11:23 12.64 12.64 12.64 12.64 0.1K
11:25 12.66 12.66 12.65 12.65 3.1K
11:30 12.65 12.65 12.65 12.65 0.1K
11:32 12.64 12.64 12.64 12.64 0.2K
11:36 12.64 12.64 12.64 12.64 0.3K
11:43 12.64 12.64 12.64 12.64 0.2K
11:47 12.62 12.62 12.62 12.62 1.1K
11:50 12.64 12.64 12.64 12.64 0.3K
12:02 12.63 12.63 12.63 12.63 0.2K
12:10 12.64 12.64 12.64 12.64 0.3K
12:16 12.63 12.63 12.63 12.63 0.3K
12:23 12.65 12.65 12.65 12.65 0.7K
12:24 12.66 12.66 12.66 12.66 0.1K
12:31 12.64 12.64 12.64 12.64 0.8K
12:44 12.65 12.65 12.65 12.65 0.3K
12:47 12.66 12.66 12.66 12.66 0.3K
12:49 12.66 12.66 12.65 12.65 0.8K
13:04 12.65 12.65 12.65 12.65 0.2K
13:05 12.65 12.65 12.65 12.65 0.5K
13:14 12.64 12.64 12.64 12.64 0.4K
13:19 12.65 12.65 12.65 12.65 0.2K
13:24 12.63 12.63 12.63 12.63 0.5K
13:38 12.64 12.64 12.64 12.64 0.2K
13:44 12.63 12.63 12.63 12.63 1.4K
13:45 12.65 12.65 12.65 12.65 0.1K
13:46 12.63 12.63 12.63 12.63 0.6K
13:56 12.65 12.65 12.65 12.65 0.9K
14:07 12.62 12.62 12.62 12.62 0.3K
14:18 12.64 12.64 12.64 12.64 0.1K
14:23 12.63 12.63 12.63 12.63 0.4K
14:39 12.64 12.64 12.64 12.64 0.2K
14:43 12.64 12.64 12.64 12.64 0.1K
14:53 12.64 12.64 12.64 12.64 0.3K
15:00 12.65 12.65 12.63 12.63 2.2K
15:01 12.65 12.65 12.65 12.65 3.2K
15:18 12.64 12.64 12.64 12.64 0.1K
15:41 12.65 12.65 12.65 12.65 0.5K
15:42 12.65 12.66 12.65 12.65 4.0K
15:44 12.66 12.66 12.66 12.66 0.1K
15:45 12.64 12.64 12.64 12.64 0.7K
15:59 12.66 12.66 12.66 12.66 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available