Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.65 12.65 12.65 12.65 8.0K
09:33 12.70 12.70 12.70 12.70 0.2K
09:34 12.66 12.66 12.66 12.65 1.1K
09:36 12.69 12.71 12.69 12.71 3.1K
09:48 12.68 12.68 12.68 12.68 0.4K
09:49 12.70 12.70 12.70 12.70 0.7K
10:10 12.68 12.68 12.68 12.68 0.1K
10:16 12.68 12.68 12.67 12.67 3.3K
10:17 12.69 12.69 12.69 12.69 0.4K
10:21 12.66 12.66 12.66 12.66 0.5K
10:31 12.68 12.68 12.68 12.68 0.5K
10:33 12.68 12.68 12.68 12.68 0.5K
11:01 12.68 12.68 12.68 12.68 0.1K
11:07 12.68 12.68 12.68 12.68 1.1K
11:29 12.68 12.68 12.68 12.68 0.2K
11:40 12.68 12.68 12.68 12.68 3.3K
12:00 12.69 12.69 12.69 12.69 0.9K
12:05 12.68 12.68 12.68 12.68 0.5K
12:36 12.68 12.68 12.67 12.67 0.8K
12:39 12.68 12.68 12.68 12.68 0.3K
12:51 12.68 12.68 12.68 12.68 0.5K
13:18 12.68 12.68 12.68 12.68 0.1K
13:21 12.69 12.69 12.69 12.69 0.6K
13:38 12.69 12.69 12.69 12.69 0.3K
13:40 12.68 12.68 12.68 12.68 0.6K
14:17 12.68 12.68 12.68 12.68 2.9K
15:02 12.69 12.69 12.69 12.69 0.6K
15:17 12.70 12.70 12.69 12.69 6.1K
15:18 12.69 12.69 12.69 12.69 0.1K
15:19 12.70 12.70 12.70 12.70 1.2K
15:30 12.69 12.69 12.69 12.69 0.3K
15:34 12.71 12.71 12.71 12.71 0.4K
15:39 12.70 12.70 12.70 12.70 0.1K
15:40 12.71 12.71 12.70 12.71 1.8K
15:42 12.71 12.71 12.71 12.71 0.8K
15:47 12.70 12.70 12.70 12.70 0.3K
15:49 12.71 12.71 12.71 12.71 1.1K
15:59 12.70 12.70 12.69 12.69 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available