Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.74 12.74 12.74 12.74 2.8K
09:33 12.79 12.79 12.79 12.79 1.2K
09:45 12.76 12.76 12.76 12.76 2.0K
09:46 12.76 12.76 12.76 12.76 2.0K
09:52 12.78 12.78 12.78 12.78 0.4K
10:00 12.76 12.76 12.76 12.76 1.0K
10:01 12.77 12.77 12.77 12.77 0.5K
10:05 12.76 12.76 12.76 12.76 0.1K
10:08 12.79 12.79 12.79 12.79 0.9K
10:13 12.76 12.76 12.76 12.76 0.1K
10:17 12.76 12.76 12.76 12.76 0.2K
10:25 12.76 12.76 12.76 12.76 0.2K
10:29 12.76 12.76 12.76 12.76 0.1K
10:33 12.76 12.76 12.76 12.76 0.1K
10:38 12.76 12.76 12.76 12.76 0.1K
10:40 12.78 12.79 12.78 12.79 0.5K
10:43 12.78 12.78 12.78 12.78 0.4K
10:45 12.77 12.77 12.77 12.77 0.6K
10:58 12.78 12.78 12.78 12.78 0.8K
11:01 12.79 12.79 12.79 12.79 0.4K
11:16 12.79 12.79 12.79 12.79 0.2K
11:19 12.78 12.78 12.78 12.78 1.3K
11:21 12.76 12.76 12.76 12.76 0.6K
11:29 12.78 12.78 12.78 12.78 1.1K
11:33 12.78 12.78 12.78 12.78 1.4K
11:34 12.78 12.78 12.78 12.78 0.3K
11:35 12.78 12.78 12.78 12.78 0.5K
11:43 12.78 12.78 12.78 12.78 0.8K
11:44 12.78 12.78 12.78 12.78 0.8K
11:47 12.78 12.78 12.78 12.78 0.1K
11:52 12.78 12.78 12.78 12.78 0.1K
11:55 12.78 12.78 12.78 12.78 2.2K
12:09 12.78 12.78 12.78 12.78 0.3K
12:14 12.78 12.78 12.78 12.78 0.8K
12:18 12.78 12.78 12.78 12.78 0.3K
12:21 12.78 12.78 12.78 12.78 0.8K
12:24 12.78 12.78 12.78 12.78 1.0K
12:35 12.78 12.78 12.78 12.78 0.3K
12:45 12.78 12.78 12.78 12.78 0.3K
12:50 12.77 12.77 12.77 12.77 0.3K
12:59 12.78 12.78 12.78 12.78 0.3K
13:03 12.78 12.78 12.78 12.78 0.3K
13:17 12.78 12.78 12.78 12.78 0.4K
13:28 12.78 12.78 12.78 12.78 0.4K
13:37 12.78 12.78 12.78 12.78 0.4K
13:40 12.78 12.78 12.78 12.78 0.2K
13:41 12.78 12.78 12.78 12.78 0.2K
13:43 12.77 12.77 12.77 12.77 0.8K
13:50 12.78 12.78 12.78 12.78 0.1K
13:56 12.78 12.78 12.78 12.78 3.5K
14:10 12.78 12.80 12.78 12.80 1.3K
14:16 12.80 12.80 12.80 12.80 0.5K
14:28 12.80 12.80 12.80 12.80 0.5K
14:29 12.76 12.76 12.76 12.76 0.1K
14:33 12.79 12.79 12.79 12.79 0.1K
14:34 12.76 12.76 12.76 12.76 0.3K
14:38 12.77 12.77 12.77 12.77 1.7K
14:40 12.82 12.82 12.77 12.77 0.6K
14:41 12.78 12.78 12.78 12.78 0.8K
14:45 12.80 12.80 12.77 12.77 0.2K
14:47 12.82 12.82 12.82 12.82 0.1K
14:48 12.79 12.79 12.79 12.79 0.1K
14:51 12.76 12.79 12.76 12.79 0.3K
14:52 12.79 12.79 12.79 12.79 0.1K
14:53 12.82 12.82 12.82 12.82 0.1K
14:54 12.80 12.80 12.79 12.79 0.2K
14:56 12.79 12.79 12.79 12.79 0.6K
15:00 12.76 12.76 12.76 12.76 0.6K
15:01 12.76 12.76 12.76 12.76 0.3K
15:05 12.76 12.76 12.76 12.76 0.1K
15:08 12.80 12.80 12.80 12.80 0.2K
15:13 12.79 12.79 12.76 12.76 0.2K
15:19 12.76 12.76 12.76 12.76 0.3K
15:24 12.76 12.76 12.76 12.76 0.3K
15:28 12.76 12.76 12.76 12.76 0.2K
15:32 12.76 12.76 12.76 12.76 0.1K
15:34 12.79 12.79 12.79 12.79 0.1K
15:35 12.76 12.76 12.76 12.76 0.1K
15:38 12.79 12.79 12.79 12.79 0.1K
15:39 12.76 12.76 12.76 12.76 0.1K
15:41 12.76 12.76 12.76 12.76 0.5K
15:42 12.76 12.76 12.76 12.76 0.1K
15:43 12.79 12.79 12.79 12.79 0.2K
15:44 12.76 12.76 12.76 12.76 0.1K
15:45 12.79 12.79 12.79 12.79 0.1K
15:46 12.79 12.79 12.79 12.79 2.6K
15:48 12.79 12.79 12.79 12.79 0.1K
15:50 12.76 12.76 12.76 12.76 0.1K
15:51 12.79 12.79 12.79 12.79 0.1K
15:52 12.76 12.76 12.76 12.76 0.2K
15:53 12.76 12.76 12.76 12.76 0.1K
15:54 12.76 12.76 12.76 12.76 0.1K
15:55 12.76 12.76 12.76 12.76 0.2K
15:56 12.77 12.77 12.76 12.76 0.2K
15:57 12.76 12.76 12.76 12.76 0.3K
15:58 12.76 12.76 12.76 12.76 0.5K
15:59 12.80 12.80 12.77 12.77 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available