Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.82 12.82 12.82 12.82 4.2K
09:42 12.87 12.87 12.87 12.87 1.3K
09:51 12.88 12.88 12.88 12.88 3.4K
09:59 12.88 12.88 12.88 12.88 2.6K
10:02 12.87 12.87 12.87 12.87 0.8K
10:03 12.87 12.87 12.87 12.87 2.0K
10:10 12.86 12.89 12.86 12.89 5.1K
10:15 12.90 12.90 12.90 12.90 0.2K
10:16 12.93 12.93 12.93 12.93 1.2K
10:18 12.93 12.93 12.90 12.90 4.5K
10:20 12.87 12.90 12.87 12.90 1.2K
10:35 12.90 12.90 12.90 12.90 0.4K
10:36 12.89 12.89 12.89 12.89 0.2K
10:37 12.88 12.88 12.88 12.88 0.8K
10:42 12.87 12.87 12.87 12.87 0.7K
10:49 12.90 12.90 12.90 12.90 0.4K
10:50 12.87 12.90 12.87 12.90 3.1K
10:56 12.91 12.91 12.91 12.91 0.4K
11:00 12.88 12.88 12.88 12.88 0.4K
11:01 12.90 12.90 12.90 12.90 0.2K
11:09 12.88 12.88 12.88 12.88 0.3K
11:10 12.90 12.90 12.90 12.90 0.4K
11:15 12.89 12.89 12.89 12.89 0.4K
11:16 12.90 12.90 12.90 12.90 0.3K
11:17 12.90 12.90 12.90 12.90 0.3K
11:23 12.88 12.88 12.88 12.88 0.6K
11:27 12.88 12.88 12.88 12.88 0.4K
11:33 12.91 12.91 12.91 12.91 0.2K
11:36 12.91 12.91 12.89 12.89 0.4K
11:38 12.91 12.91 12.91 12.91 0.2K
11:43 12.91 12.91 12.91 12.91 1.4K
11:48 12.89 12.89 12.89 12.89 1.3K
11:52 12.91 12.91 12.91 12.91 1.1K
11:58 12.90 12.90 12.90 12.90 0.4K
12:01 12.90 12.90 12.90 12.90 0.1K
12:05 12.89 12.89 12.89 12.89 2.0K
12:23 12.89 12.89 12.89 12.89 0.7K
12:26 12.90 12.90 12.90 12.90 0.3K
12:49 12.89 12.89 12.89 12.89 0.6K
13:01 12.87 12.87 12.87 12.87 4.1K
13:02 12.87 12.87 12.87 12.87 0.2K
13:04 12.89 12.89 12.87 12.87 3.1K
13:05 12.89 12.89 12.89 12.89 0.2K
13:09 12.90 12.90 12.90 12.90 0.8K
13:25 12.87 12.89 12.87 12.88 2.3K
13:29 12.88 12.88 12.88 12.88 0.1K
13:31 12.88 12.88 12.88 12.88 0.5K
13:57 12.89 12.90 12.89 12.90 1.6K
14:27 12.89 12.89 12.89 12.89 0.3K
14:34 12.89 12.89 12.89 12.89 0.8K
14:48 12.88 12.89 12.88 12.89 0.8K
14:53 12.90 12.90 12.90 12.90 0.8K
14:54 12.90 12.90 12.90 12.90 0.3K
14:57 12.89 12.89 12.89 12.89 0.6K
14:59 12.89 12.89 12.89 12.89 1.1K
15:02 12.90 12.90 12.90 12.90 0.1K
15:06 12.90 12.91 12.90 12.91 4.9K
15:08 12.92 12.92 12.92 12.92 0.7K
15:09 12.91 12.91 12.91 12.91 0.3K
15:14 12.91 12.91 12.91 12.91 0.5K
15:16 12.92 12.92 12.92 12.92 5.6K
15:24 12.92 12.92 12.92 12.92 1.4K
15:26 12.90 12.90 12.90 12.90 0.4K
15:29 12.90 12.90 12.90 12.90 0.8K
15:48 12.91 12.91 12.91 12.91 1.1K
15:58 12.93 12.93 12.93 12.93 0.3K
15:59 12.93 12.93 12.93 12.93 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available