Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.11 13.11 13.11 5.2K
09:34 13.10 13.10 13.09 13.08 1.1K
09:35 13.04 13.04 13.04 13.04 0.5K
09:37 13.03 13.03 13.03 13.03 0.1K
09:41 13.03 13.03 13.03 13.03 0.1K
09:49 13.09 13.09 13.09 13.09 0.2K
09:52 13.09 13.09 13.09 13.09 0.2K
09:58 13.09 13.09 13.09 13.09 0.9K
10:06 13.05 13.05 13.05 13.05 0.8K
10:13 13.06 13.06 13.04 13.04 1.8K
10:14 13.04 13.04 13.04 13.04 0.1K
10:19 13.03 13.03 13.03 13.03 0.2K
10:21 13.03 13.03 13.03 13.03 0.6K
10:38 13.03 13.03 13.03 13.03 0.4K
10:40 13.03 13.03 13.03 13.03 0.2K
10:43 13.03 13.03 13.03 13.03 1.0K
10:44 13.04 13.04 13.04 13.04 0.2K
10:45 13.03 13.03 13.03 13.03 2.3K
10:46 13.04 13.04 13.04 13.04 0.2K
10:50 13.04 13.04 13.04 13.04 1.6K
10:53 13.03 13.03 13.03 13.03 0.1K
10:54 13.03 13.03 13.03 13.03 1.2K
11:01 13.03 13.03 13.03 13.03 1.3K
11:07 13.03 13.03 13.03 13.03 1.9K
11:14 13.04 13.04 13.04 13.04 0.2K
11:18 13.03 13.03 13.03 13.03 2.2K
11:19 13.03 13.04 13.03 13.04 2.0K
11:20 13.04 13.04 13.04 13.04 0.2K
11:22 13.04 13.04 13.04 13.04 0.2K
11:26 13.03 13.03 13.03 13.03 0.8K
11:29 13.03 13.03 13.03 13.03 1.5K
11:30 13.04 13.04 13.04 13.04 0.3K
11:38 13.03 13.03 13.03 13.03 1.2K
11:40 13.03 13.03 13.03 13.03 1.2K
11:42 13.03 13.03 13.03 13.03 0.3K
11:46 13.03 13.03 13.03 13.03 1.2K
11:48 13.03 13.03 13.03 13.03 1.0K
11:51 13.03 13.03 13.03 13.03 0.8K
12:06 13.04 13.04 13.04 13.04 0.1K
12:21 13.03 13.03 13.03 13.03 0.2K
12:43 13.04 13.04 13.04 13.04 0.3K
12:44 13.03 13.03 13.03 13.03 1.0K
12:47 13.04 13.04 13.04 13.04 0.5K
12:56 13.04 13.04 13.04 13.04 0.3K
13:26 13.06 13.06 13.06 13.06 4.3K
14:14 13.05 13.05 13.05 13.05 2.0K
14:15 13.04 13.04 13.04 13.04 2.0K
14:19 13.06 13.06 13.06 13.06 0.9K
15:07 13.05 13.05 13.05 13.05 0.1K
15:12 13.05 13.05 13.05 13.05 0.1K
15:13 13.05 13.05 13.05 13.05 0.4K
15:23 13.06 13.06 13.06 13.06 0.7K
15:33 13.03 13.03 13.03 13.03 1.0K
15:35 13.05 13.05 13.05 13.05 0.4K
15:48 13.05 13.05 13.05 13.05 0.7K
15:54 13.05 13.07 13.05 13.07 0.6K
15:57 13.07 13.07 13.07 13.07 0.5K
15:59 13.04 13.07 13.04 13.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available