Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 13.18 13.18 13.18 13.18 5.0K
09:39 13.18 13.18 13.18 13.18 1.4K
09:42 13.18 13.18 13.18 13.18 0.4K
09:43 13.17 13.19 13.14 13.19 7.4K
09:44 13.15 13.19 13.15 13.19 7.2K
09:48 13.17 13.17 13.17 13.17 0.2K
09:51 13.19 13.19 13.19 13.19 0.5K
10:01 13.19 13.19 13.19 13.19 0.4K
10:07 13.19 13.19 13.19 13.19 1.0K
10:09 13.19 13.19 13.19 13.19 2.4K
10:10 13.19 13.21 13.19 13.20 3.8K
10:12 13.20 13.20 13.20 13.20 0.3K
10:14 13.19 13.20 13.19 13.20 1.9K
10:15 13.18 13.18 13.18 13.18 0.7K
10:21 13.18 13.18 13.18 13.18 1.4K
10:22 13.18 13.18 13.18 13.18 0.3K
10:25 13.18 13.18 13.18 13.18 0.2K
10:26 13.17 13.17 13.17 13.17 0.6K
10:28 13.18 13.18 13.18 13.18 0.6K
10:31 13.18 13.18 13.18 13.18 1.4K
10:34 13.21 13.21 13.21 13.21 15.3K
10:35 13.19 13.19 13.18 13.18 0.2K
10:37 13.21 13.21 13.21 13.21 1.4K
10:39 13.20 13.21 13.20 13.21 1.7K
10:41 13.22 13.22 13.20 13.20 5.0K
10:42 13.21 13.23 13.20 13.23 1.9K
10:43 13.23 13.23 13.23 13.23 0.4K
10:46 13.22 13.22 13.22 13.22 0.1K
10:50 13.21 13.21 13.21 13.21 0.4K
10:52 13.21 13.21 13.21 13.21 0.5K
10:57 13.20 13.20 13.19 13.19 0.2K
10:59 13.20 13.21 13.20 13.20 3.0K
11:06 13.20 13.20 13.20 13.20 0.1K
11:11 13.21 13.21 13.21 13.21 0.3K
11:14 13.21 13.21 13.21 13.21 0.4K
11:16 13.23 13.23 13.23 13.23 0.9K
11:18 13.22 13.22 13.22 13.22 0.9K
11:19 13.19 13.19 13.19 13.19 0.3K
11:21 13.18 13.19 13.18 13.19 0.7K
11:28 13.17 13.17 13.17 13.17 0.2K
11:31 13.18 13.18 13.18 13.18 1.3K
11:43 13.17 13.17 13.17 13.17 1.1K
12:09 13.19 13.19 13.19 13.19 1.9K
12:10 13.19 13.19 13.19 13.19 0.2K
12:19 13.19 13.19 13.19 13.19 0.3K
12:24 13.19 13.19 13.19 13.19 0.9K
12:28 13.19 13.19 13.18 13.19 4.1K
12:29 13.19 13.19 13.19 13.19 0.1K
12:32 13.19 13.19 13.19 13.19 1.0K
12:42 13.19 13.19 13.19 13.19 0.2K
12:45 13.19 13.19 13.19 13.19 0.2K
12:47 13.19 13.19 13.19 13.19 1.8K
12:48 13.18 13.18 13.18 13.18 1.2K
12:49 13.18 13.18 13.17 13.17 4.2K
12:50 13.18 13.18 13.15 13.16 13.3K
13:01 13.14 13.14 13.14 13.14 0.4K
13:03 13.10 13.10 13.10 13.10 2.9K
13:10 13.10 13.10 13.10 13.10 0.7K
13:43 13.16 13.16 13.16 13.16 0.5K
13:56 13.11 13.11 13.11 13.11 1.5K
14:13 13.13 13.13 13.13 13.13 1.2K
14:54 13.12 13.12 13.12 13.12 3.0K
14:55 13.10 13.13 13.10 13.13 2.4K
15:05 13.10 13.13 13.10 13.13 0.9K
15:06 13.12 13.12 13.12 13.12 1.6K
15:34 13.10 13.10 13.10 13.10 0.5K
15:54 13.12 13.12 13.12 13.12 1.5K
15:59 13.13 13.13 13.13 13.13 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available