Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.18 13.18 13.18 13.18 3.4K
09:54 13.19 13.19 13.19 13.19 1.1K
10:05 13.20 13.20 13.20 13.20 0.5K
10:06 13.20 13.20 13.20 13.20 1.5K
10:17 13.15 13.15 13.15 13.15 0.4K
10:42 13.16 13.16 13.16 13.16 0.4K
10:43 13.17 13.17 13.17 13.17 0.3K
10:58 13.18 13.18 13.18 13.18 0.7K
10:59 13.17 13.18 13.17 13.18 0.7K
11:05 13.18 13.18 13.18 13.18 0.6K
11:10 13.18 13.18 13.18 13.18 0.2K
11:15 13.17 13.17 13.17 13.17 0.8K
11:16 13.15 13.15 13.15 13.15 1.1K
11:18 13.14 13.14 13.14 13.14 0.3K
11:19 13.15 13.15 13.15 13.15 0.5K
11:22 13.17 13.17 13.15 13.15 1.3K
11:34 13.16 13.16 13.15 13.15 0.2K
11:43 13.16 13.16 13.16 13.16 0.2K
11:52 13.16 13.16 13.16 13.16 0.5K
12:04 13.17 13.17 13.17 13.17 2.2K
12:09 13.16 13.17 13.16 13.17 0.3K
12:10 13.16 13.16 13.16 13.16 0.6K
12:26 13.17 13.17 13.17 13.17 5.1K
12:35 13.16 13.16 13.16 13.16 0.4K
12:43 13.16 13.16 13.16 13.16 0.5K
12:55 13.17 13.17 13.17 13.17 1.0K
13:10 13.16 13.16 13.16 13.16 0.3K
13:24 13.18 13.18 13.18 13.18 1.2K
13:28 13.18 13.18 13.16 13.16 0.3K
13:47 13.19 13.19 13.19 13.19 4.0K
13:59 13.18 13.18 13.18 13.18 0.2K
14:06 13.18 13.18 13.18 13.18 3.4K
14:21 13.16 13.16 13.16 13.16 0.4K
14:52 13.19 13.19 13.19 13.19 0.5K
14:53 13.19 13.19 13.18 13.18 1.3K
15:06 13.16 13.16 13.16 13.16 0.2K
15:30 13.17 13.17 13.17 13.17 0.4K
15:34 13.17 13.17 13.17 13.17 1.4K
15:51 13.17 13.17 13.17 13.17 0.4K
15:59 13.18 13.18 13.16 13.18 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available