Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 13.19 13.19 13.19 13.19 2.2K
09:45 13.18 13.18 13.13 13.13 5.7K
09:57 13.17 13.17 13.17 13.17 0.1K
10:01 13.13 13.13 13.13 13.13 0.6K
10:08 13.15 13.15 13.15 13.15 0.3K
10:30 13.17 13.17 13.17 13.17 1.4K
10:39 13.15 13.15 13.15 13.15 1.0K
10:42 13.16 13.16 13.16 13.16 1.3K
10:52 13.14 13.14 13.14 13.14 0.1K
10:59 13.14 13.14 13.14 13.14 1.0K
11:05 13.12 13.12 13.12 13.12 0.4K
11:12 13.13 13.13 13.13 13.13 0.2K
11:13 13.12 13.12 13.12 13.12 0.1K
11:25 13.14 13.14 13.14 13.14 0.2K
11:49 13.13 13.13 13.13 13.13 1.6K
12:27 13.12 13.12 13.12 13.12 2.0K
12:42 13.14 13.14 13.14 13.14 0.7K
12:46 13.13 13.13 13.13 13.13 0.2K
12:48 13.12 13.13 13.12 13.13 4.1K
12:51 13.13 13.13 13.13 13.13 0.3K
12:54 13.13 13.13 13.13 13.13 0.8K
13:05 13.12 13.12 13.12 13.12 0.1K
13:06 13.13 13.13 13.13 13.13 0.9K
13:38 13.12 13.12 13.12 13.12 1.2K
14:13 13.12 13.12 13.12 13.12 1.0K
14:51 13.13 13.13 13.13 13.13 0.2K
15:02 13.13 13.13 13.13 13.12 0.5K
15:09 13.12 13.12 13.12 13.12 0.6K
15:17 13.13 13.13 13.13 13.13 0.1K
15:23 13.13 13.13 13.13 13.13 0.8K
15:30 13.13 13.13 13.13 13.13 0.5K
15:31 13.11 13.11 13.11 13.11 0.1K
15:34 13.13 13.13 13.13 13.13 0.3K
15:36 13.13 13.13 13.13 13.13 0.4K
15:40 13.11 13.11 13.11 13.11 0.2K
15:49 13.11 13.11 13.11 13.11 0.1K
15:50 13.12 13.12 13.12 13.12 1.4K
15:51 13.11 13.11 13.11 13.11 0.2K
15:52 13.12 13.12 13.12 13.12 0.4K
15:53 13.12 13.12 13.12 13.12 0.5K
15:58 13.12 13.12 13.12 13.12 0.3K
15:59 13.12 13.13 13.12 13.13 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available