Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 13.06 13.06 13.06 13.06 3.9K
09:49 13.00 13.00 13.00 13.00 0.1K
10:01 13.00 13.00 13.00 13.00 0.3K
10:07 13.01 13.01 13.01 13.01 0.6K
10:14 13.01 13.01 13.01 13.01 1.2K
10:26 13.01 13.01 13.01 13.01 1.1K
10:38 12.96 12.96 12.96 12.96 0.4K
10:40 13.01 13.01 13.01 13.01 4.2K
10:47 13.00 13.00 13.00 13.00 0.5K
10:50 12.97 12.97 12.97 12.97 0.4K
10:58 12.97 12.97 12.97 12.97 0.3K
11:02 12.97 12.97 12.97 12.97 0.3K
11:05 12.97 12.97 12.97 12.97 0.1K
11:09 12.97 12.97 12.97 12.97 0.3K
11:10 13.00 13.00 13.00 13.00 0.5K
11:11 13.00 13.00 13.00 13.00 4.3K
11:13 12.97 13.00 12.97 13.00 0.8K
11:16 12.97 12.97 12.97 12.97 0.3K
11:20 12.97 12.97 12.97 12.97 0.2K
11:24 12.97 12.97 12.97 12.97 0.3K
11:27 12.97 12.97 12.97 12.97 0.4K
11:31 12.97 12.97 12.97 12.97 0.1K
11:34 12.97 12.97 12.97 12.97 0.2K
11:38 12.97 12.97 12.97 12.97 0.2K
11:41 12.96 12.96 12.96 12.96 0.4K
11:49 12.96 12.96 12.96 12.96 0.3K
11:53 12.96 12.96 12.96 12.96 0.1K
11:56 12.96 12.96 12.96 12.96 0.1K
11:57 12.97 12.97 12.97 12.97 0.2K
12:00 12.96 12.96 12.96 12.96 0.1K
12:03 12.96 12.96 12.96 12.96 0.1K
12:07 12.96 12.96 12.96 12.96 0.1K
12:09 12.97 12.97 12.97 12.97 0.2K
12:11 12.96 12.96 12.96 12.96 0.2K
12:14 12.96 12.96 12.96 12.96 0.1K
12:21 12.96 12.96 12.96 12.96 0.2K
12:24 12.97 12.97 12.97 12.97 0.4K
12:25 12.96 12.96 12.96 12.96 0.1K
12:29 12.96 12.96 12.96 12.96 0.2K
12:32 12.96 12.96 12.96 12.96 0.1K
12:46 12.93 12.93 12.93 12.93 0.3K
12:51 12.93 12.93 12.93 12.93 0.2K
12:57 12.93 12.93 12.93 12.93 0.1K
12:58 12.96 12.96 12.96 12.96 0.4K
13:03 12.93 12.93 12.93 12.93 0.2K
13:09 12.93 12.93 12.93 12.93 0.1K
13:15 12.93 12.93 12.93 12.93 0.1K
13:20 12.96 12.96 12.96 12.96 0.6K
13:21 12.93 12.93 12.93 12.93 0.1K
13:24 12.98 12.98 12.98 12.98 2.0K
13:27 12.93 12.93 12.93 12.93 0.2K
13:33 12.93 12.93 12.93 12.93 0.1K
13:44 12.93 12.93 12.93 12.93 0.2K
13:50 12.93 12.93 12.93 12.93 0.1K
13:56 12.93 12.93 12.93 12.93 0.1K
14:02 12.93 12.93 12.93 12.93 0.1K
14:08 12.93 12.93 12.93 12.93 0.1K
14:13 12.93 12.93 12.93 12.93 0.1K
14:19 12.93 12.93 12.93 12.93 0.1K
14:31 12.93 12.93 12.93 12.93 0.1K
14:37 12.93 12.93 12.93 12.93 0.1K
14:54 12.93 12.93 12.93 12.93 0.2K
15:00 12.93 12.93 12.93 12.93 0.3K
15:06 12.94 12.94 12.94 12.94 0.1K
15:12 12.94 12.94 12.94 12.94 0.1K
15:18 12.94 12.94 12.94 12.94 0.1K
15:26 12.98 12.98 12.98 12.98 0.4K
15:29 12.94 12.94 12.93 12.93 0.3K
15:33 12.94 12.94 12.94 12.94 0.1K
15:34 12.94 12.94 12.94 12.94 0.1K
15:36 12.94 12.94 12.94 12.94 0.1K
15:39 12.94 12.94 12.94 12.94 0.1K
15:42 12.94 12.94 12.94 12.94 0.1K
15:44 12.94 12.94 12.94 12.94 0.1K
15:46 12.94 12.94 12.94 12.94 0.1K
15:48 12.94 12.94 12.94 12.94 0.1K
15:50 12.94 12.94 12.94 12.94 0.1K
15:51 12.94 12.98 12.94 12.98 2.5K
15:52 12.94 12.94 12.94 12.94 0.1K
15:53 12.94 12.96 12.94 12.96 0.4K
15:54 12.96 12.96 12.96 12.96 0.2K
15:57 12.96 12.96 12.93 12.93 0.7K
15:58 12.96 12.96 12.96 12.96 0.2K
15:59 12.94 12.99 12.94 12.99 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available