Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.02 13.02 13.02 13.02 7.3K
09:35 13.02 13.02 13.02 13.02 0.8K
09:50 13.02 13.04 13.02 13.04 3.1K
10:04 13.02 13.02 13.02 13.02 0.1K
10:06 13.03 13.03 13.03 13.02 0.2K
10:10 13.02 13.02 13.02 13.02 0.1K
10:14 13.02 13.04 13.02 13.04 0.4K
10:23 13.02 13.02 13.02 13.02 0.2K
10:32 13.02 13.02 13.02 13.02 0.2K
10:42 13.02 13.02 13.02 13.02 0.3K
10:48 13.02 13.02 13.02 13.02 0.2K
10:53 13.04 13.04 13.02 13.02 0.7K
11:01 13.04 13.04 13.04 13.04 1.1K
11:06 13.02 13.02 13.02 13.02 0.4K
11:17 13.02 13.02 13.02 13.02 0.3K
11:28 12.98 12.98 12.98 12.98 0.3K
11:29 12.99 12.99 12.99 12.99 0.3K
11:30 13.00 13.00 13.00 13.00 0.2K
11:39 12.98 12.98 12.98 12.98 0.3K
11:50 12.98 12.98 12.98 12.98 0.3K
12:00 12.98 13.00 12.98 13.00 1.9K
12:12 12.98 12.98 12.98 12.98 0.2K
12:20 12.94 12.94 12.94 12.94 0.3K
12:31 12.95 12.95 12.95 12.95 0.3K
12:42 12.95 12.95 12.94 12.94 0.5K
12:59 12.97 12.97 12.92 12.92 1.0K
13:07 12.92 12.92 12.92 12.92 0.1K
13:14 12.90 12.90 12.90 12.90 1.5K
13:16 12.93 12.93 12.93 12.93 1.5K
13:31 12.94 12.94 12.94 12.94 0.1K
13:39 12.93 12.94 12.90 12.90 2.5K
13:41 12.94 12.94 12.94 12.94 0.2K
13:43 12.94 12.94 12.94 12.94 0.1K
13:44 12.92 12.92 12.92 12.92 0.3K
13:53 12.92 12.92 12.92 12.92 0.1K
14:01 12.94 12.94 12.92 12.92 0.4K
14:05 12.92 12.92 12.92 12.92 0.1K
14:06 12.92 12.92 12.92 12.92 0.2K
14:22 12.90 12.90 12.90 12.90 0.4K
14:32 12.90 12.90 12.90 12.90 0.3K
14:39 12.92 12.92 12.92 12.92 0.2K
14:43 12.90 12.90 12.90 12.90 0.4K
14:53 12.90 12.90 12.90 12.90 0.1K
14:54 12.90 12.90 12.90 12.90 0.4K
15:01 12.90 12.92 12.90 12.92 0.2K
15:07 12.90 12.90 12.90 12.90 0.3K
15:11 12.94 12.94 12.94 12.94 0.2K
15:17 12.90 12.90 12.90 12.90 0.3K
15:28 12.90 12.90 12.90 12.90 0.3K
15:39 12.90 12.90 12.90 12.90 0.4K
15:43 12.90 12.90 12.90 12.90 0.5K
15:45 12.92 12.92 12.92 12.92 1.8K
15:47 12.92 12.92 12.92 12.92 0.2K
15:51 12.94 12.94 12.94 12.94 0.2K
15:56 12.90 12.90 12.90 12.90 0.5K
15:59 12.93 12.93 12.92 12.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available