Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.99 12.99 12.99 12.99 2.2K
10:02 12.98 12.98 12.98 12.98 0.6K
10:03 12.98 12.98 12.97 12.97 1.0K
10:08 12.96 12.96 12.96 12.96 0.3K
10:12 12.96 12.96 12.96 12.96 0.3K
10:16 12.96 12.96 12.96 12.96 0.2K
10:20 12.98 12.98 12.96 12.96 0.6K
10:23 12.99 12.99 12.99 12.99 4.5K
10:37 12.97 12.97 12.97 12.97 0.4K
10:46 12.98 12.98 12.98 12.98 0.7K
10:53 13.00 13.00 12.99 12.99 0.6K
10:54 13.00 13.00 12.97 12.97 0.5K
10:58 12.97 12.97 12.97 12.97 0.2K
11:02 12.97 12.97 12.97 12.97 0.2K
11:06 12.97 12.97 12.97 12.97 0.2K
11:07 12.97 12.97 12.97 12.97 0.2K
11:15 12.97 12.97 12.97 12.97 0.1K
11:19 12.97 12.97 12.97 12.97 0.2K
11:22 12.99 12.99 12.99 12.99 0.3K
11:27 12.97 12.97 12.97 12.97 0.3K
11:31 12.97 12.97 12.97 12.97 0.1K
11:35 12.97 12.97 12.97 12.97 0.1K
11:40 12.97 12.97 12.97 12.97 0.1K
11:44 12.97 12.97 12.97 12.97 0.2K
11:48 12.97 12.97 12.97 12.97 0.1K
11:52 12.97 12.97 12.97 12.97 0.1K
11:55 12.99 12.99 12.99 12.99 0.2K
11:57 12.97 12.99 12.97 12.99 0.4K
12:01 12.97 12.97 12.97 12.97 0.1K
12:05 12.97 12.97 12.97 12.97 0.5K
12:09 12.97 12.97 12.97 12.97 0.2K
12:17 12.97 12.97 12.97 12.97 0.1K
12:21 12.97 12.97 12.97 12.97 0.1K
12:22 13.00 13.00 13.00 13.00 0.5K
12:26 12.97 12.97 12.97 12.97 0.1K
12:30 12.97 12.97 12.97 12.97 0.1K
12:34 12.97 12.97 12.97 12.97 0.1K
12:38 12.97 12.97 12.97 12.97 0.1K
12:41 13.00 13.00 13.00 13.00 0.1K
12:47 12.97 12.97 12.97 12.97 0.1K
12:50 12.99 12.99 12.99 12.99 0.1K
12:51 12.97 12.97 12.97 12.97 0.2K
12:59 12.97 12.97 12.97 12.97 0.1K
13:03 12.97 12.97 12.97 12.97 2.9K
13:13 12.99 12.99 12.97 12.98 1.1K
13:14 12.97 12.97 12.97 12.97 0.2K
13:15 12.97 12.99 12.97 12.97 4.3K
13:16 12.97 12.97 12.97 12.97 0.1K
13:17 12.97 12.97 12.97 12.97 1.0K
13:23 12.97 12.97 12.97 12.97 0.5K
13:24 12.97 12.97 12.97 12.97 0.6K
13:33 12.97 12.97 12.97 12.97 0.1K
13:35 12.97 12.99 12.97 12.97 2.3K
13:36 12.98 12.98 12.97 12.97 1.0K
13:41 12.97 12.97 12.97 12.97 1.3K
13:49 12.97 12.97 12.97 12.97 0.1K
13:51 12.98 12.98 12.98 12.98 0.6K
13:58 12.97 12.97 12.97 12.97 0.1K
14:05 12.99 12.99 12.99 12.99 0.9K
14:08 12.98 12.98 12.98 12.98 0.1K
14:09 12.97 12.97 12.97 12.97 0.3K
14:10 12.97 12.98 12.97 12.98 0.2K
14:18 12.97 12.97 12.97 12.97 0.1K
14:28 12.98 12.98 12.98 12.98 0.2K
14:31 12.97 12.98 12.97 12.98 0.4K
14:44 12.97 12.97 12.97 12.97 0.2K
14:45 12.98 12.98 12.98 12.98 0.2K
14:49 12.98 12.98 12.98 12.98 0.2K
14:56 12.98 12.98 12.98 12.98 0.3K
15:00 12.98 12.98 12.98 12.98 0.2K
15:01 12.98 12.98 12.98 12.98 0.8K
15:26 12.98 12.98 12.98 12.98 0.6K
15:28 12.98 12.98 12.98 12.98 0.8K
15:49 12.98 12.98 12.98 12.98 4.2K
15:50 12.98 12.98 12.98 12.98 0.2K
15:52 12.98 12.98 12.98 12.98 1.9K
15:57 12.98 12.98 12.97 12.97 1.9K
15:59 12.98 12.98 12.97 12.97 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available