13.37
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.99 | 12.99 | 12.99 | 12.99 | 2.3K |
09:33 | 12.99 | 12.99 | 12.99 | 12.99 | 0.2K |
09:44 | 12.98 | 12.98 | 12.98 | 12.98 | 0.5K |
09:45 | 13.00 | 13.00 | 13.00 | 13.00 | 0.2K |
10:00 | 12.99 | 12.99 | 12.98 | 12.98 | 1.5K |
10:15 | 12.99 | 12.99 | 12.99 | 12.99 | 1.2K |
10:17 | 12.99 | 12.99 | 12.99 | 12.99 | 0.3K |
10:18 | 12.99 | 12.99 | 12.99 | 12.99 | 0.7K |
10:33 | 13.00 | 13.00 | 13.00 | 13.00 | 0.7K |
10:46 | 13.00 | 13.00 | 13.00 | 13.00 | 0.5K |
11:05 | 13.00 | 13.00 | 13.00 | 13.00 | 0.4K |
11:06 | 13.00 | 13.00 | 13.00 | 13.00 | 0.3K |
11:07 | 13.01 | 13.01 | 13.01 | 13.01 | 1.3K |
11:20 | 13.03 | 13.03 | 13.03 | 13.03 | 1.3K |
11:21 | 13.05 | 13.05 | 13.03 | 13.03 | 0.9K |
11:23 | 13.01 | 13.01 | 13.01 | 13.01 | 0.9K |
11:25 | 13.03 | 13.03 | 13.03 | 13.03 | 0.2K |
11:28 | 13.00 | 13.00 | 13.00 | 13.00 | 0.5K |
11:31 | 13.03 | 13.03 | 13.03 | 13.02 | 0.2K |
11:44 | 13.03 | 13.03 | 13.02 | 13.03 | 2.1K |
11:49 | 13.03 | 13.04 | 13.03 | 13.04 | 2.2K |
11:52 | 13.03 | 13.05 | 13.03 | 13.05 | 1.1K |
12:00 | 13.03 | 13.03 | 13.03 | 13.03 | 0.1K |
12:14 | 13.04 | 13.04 | 13.04 | 13.04 | 0.6K |
12:27 | 13.04 | 13.04 | 13.04 | 13.04 | 1.3K |
12:34 | 13.01 | 13.03 | 13.01 | 13.03 | 0.7K |
12:38 | 13.03 | 13.03 | 13.03 | 13.03 | 0.1K |
12:53 | 13.04 | 13.04 | 13.04 | 13.04 | 0.5K |
13:00 | 13.01 | 13.01 | 13.01 | 13.01 | 0.3K |
13:03 | 13.04 | 13.04 | 13.04 | 13.04 | 0.2K |
13:04 | 13.03 | 13.03 | 13.03 | 13.03 | 0.2K |
13:12 | 13.04 | 13.04 | 13.04 | 13.04 | 0.6K |
13:16 | 13.04 | 13.04 | 13.04 | 13.04 | 0.5K |
13:17 | 13.02 | 13.02 | 13.02 | 13.02 | 0.6K |
13:48 | 13.03 | 13.03 | 13.03 | 13.03 | 0.8K |
13:56 | 13.01 | 13.01 | 13.01 | 13.01 | 0.4K |
13:59 | 13.04 | 13.04 | 13.04 | 13.04 | 0.6K |
14:00 | 13.05 | 13.05 | 13.04 | 13.04 | 0.8K |
14:05 | 13.04 | 13.04 | 13.04 | 13.04 | 0.3K |
14:06 | 13.04 | 13.04 | 13.04 | 13.04 | 0.2K |
14:08 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
14:09 | 13.05 | 13.05 | 13.05 | 13.05 | 0.3K |
14:18 | 13.04 | 13.04 | 13.04 | 13.04 | 0.7K |
14:20 | 13.04 | 13.05 | 13.04 | 13.05 | 0.2K |
14:24 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
14:28 | 13.05 | 13.05 | 13.05 | 13.05 | 0.4K |
14:36 | 13.04 | 13.04 | 13.04 | 13.04 | 0.4K |
14:48 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
14:50 | 13.04 | 13.04 | 13.04 | 13.04 | 0.2K |
14:52 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
14:53 | 13.05 | 13.05 | 13.05 | 13.05 | 0.4K |
14:54 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
14:55 | 13.04 | 13.04 | 13.04 | 13.04 | 1.2K |
14:57 | 13.05 | 13.05 | 13.05 | 13.05 | 0.3K |
15:01 | 13.04 | 13.04 | 13.04 | 13.04 | 0.3K |
15:13 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
15:14 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
15:22 | 13.03 | 13.03 | 13.03 | 13.03 | 0.2K |
15:24 | 13.03 | 13.03 | 13.03 | 13.03 | 0.1K |
15:26 | 13.05 | 13.05 | 13.03 | 13.03 | 1.5K |
15:27 | 13.05 | 13.05 | 13.05 | 13.05 | 1.0K |
15:28 | 13.03 | 13.03 | 13.03 | 13.03 | 0.1K |
15:38 | 13.03 | 13.03 | 13.03 | 13.03 | 2.5K |
15:39 | 13.03 | 13.03 | 13.03 | 13.03 | 0.2K |
15:42 | 13.03 | 13.03 | 13.03 | 13.03 | 0.1K |
15:44 | 13.03 | 13.05 | 13.03 | 13.05 | 0.6K |
15:52 | 13.05 | 13.05 | 13.05 | 13.05 | 0.3K |
15:59 | 13.04 | 13.04 | 13.04 | 13.04 | 0.4K |