13.37
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 13.16 | 13.17 | 13.16 | 13.17 | 6.7K |
09:33 | 13.17 | 13.17 | 13.17 | 13.17 | 10.2K |
09:42 | 13.17 | 13.17 | 13.17 | 13.17 | 0.5K |
09:45 | 13.16 | 13.16 | 13.16 | 13.16 | 0.5K |
09:46 | 13.16 | 13.16 | 13.16 | 13.16 | 2.4K |
10:14 | 13.17 | 13.17 | 13.17 | 13.17 | 0.1K |
10:19 | 13.16 | 13.16 | 13.16 | 13.16 | 4.4K |
10:32 | 13.20 | 13.20 | 13.20 | 13.20 | 1.0K |
10:33 | 13.20 | 13.20 | 13.20 | 13.20 | 0.2K |
10:36 | 13.20 | 13.20 | 13.20 | 13.20 | 1.2K |
11:10 | 13.17 | 13.17 | 13.17 | 13.17 | 0.4K |
11:12 | 13.17 | 13.18 | 13.17 | 13.18 | 1.5K |
11:34 | 13.16 | 13.16 | 13.16 | 13.16 | 0.1K |
11:44 | 13.15 | 13.15 | 13.15 | 13.15 | 2.6K |
11:49 | 13.16 | 13.16 | 13.16 | 13.16 | 0.5K |
11:53 | 13.16 | 13.16 | 13.16 | 13.16 | 0.8K |
11:55 | 13.20 | 13.20 | 13.20 | 13.20 | 0.1K |
11:59 | 13.18 | 13.18 | 13.18 | 13.18 | 3.7K |
12:05 | 13.19 | 13.19 | 13.19 | 13.19 | 1.9K |
12:08 | 13.16 | 13.16 | 13.16 | 13.16 | 0.7K |
12:26 | 13.20 | 13.20 | 13.20 | 13.20 | 2.8K |
12:27 | 13.21 | 13.23 | 13.21 | 13.23 | 6.7K |
12:35 | 13.22 | 13.22 | 13.22 | 13.22 | 1.2K |
12:49 | 13.25 | 13.25 | 13.24 | 13.24 | 2.0K |
13:05 | 13.17 | 13.17 | 13.17 | 13.17 | 1.2K |
13:29 | 13.22 | 13.22 | 13.22 | 13.22 | 0.1K |
13:30 | 13.22 | 13.22 | 13.22 | 13.22 | 0.4K |
13:41 | 13.21 | 13.21 | 13.21 | 13.21 | 0.4K |
13:47 | 13.20 | 13.20 | 13.20 | 13.20 | 0.3K |
13:49 | 13.23 | 13.23 | 13.23 | 13.23 | 2.2K |
14:05 | 13.20 | 13.20 | 13.20 | 13.20 | 0.8K |
14:30 | 13.23 | 13.23 | 13.23 | 13.23 | 3.6K |
14:54 | 13.19 | 13.19 | 13.19 | 13.19 | 1.0K |
15:21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.6K |
15:35 | 13.21 | 13.21 | 13.21 | 13.21 | 0.2K |
15:48 | 13.23 | 13.23 | 13.21 | 13.21 | 0.5K |
15:51 | 13.19 | 13.19 | 13.19 | 13.19 | 2.3K |
15:58 | 13.23 | 13.23 | 13.23 | 13.23 | 0.3K |
15:59 | 13.22 | 13.22 | 13.22 | 13.22 | 3.2K |