Time Open Price High Price Low Price Close Price Volume
09:32 13.16 13.17 13.16 13.17 6.7K
09:33 13.17 13.17 13.17 13.17 10.2K
09:42 13.17 13.17 13.17 13.17 0.5K
09:45 13.16 13.16 13.16 13.16 0.5K
09:46 13.16 13.16 13.16 13.16 2.4K
10:14 13.17 13.17 13.17 13.17 0.1K
10:19 13.16 13.16 13.16 13.16 4.4K
10:32 13.20 13.20 13.20 13.20 1.0K
10:33 13.20 13.20 13.20 13.20 0.2K
10:36 13.20 13.20 13.20 13.20 1.2K
11:10 13.17 13.17 13.17 13.17 0.4K
11:12 13.17 13.18 13.17 13.18 1.5K
11:34 13.16 13.16 13.16 13.16 0.1K
11:44 13.15 13.15 13.15 13.15 2.6K
11:49 13.16 13.16 13.16 13.16 0.5K
11:53 13.16 13.16 13.16 13.16 0.8K
11:55 13.20 13.20 13.20 13.20 0.1K
11:59 13.18 13.18 13.18 13.18 3.7K
12:05 13.19 13.19 13.19 13.19 1.9K
12:08 13.16 13.16 13.16 13.16 0.7K
12:26 13.20 13.20 13.20 13.20 2.8K
12:27 13.21 13.23 13.21 13.23 6.7K
12:35 13.22 13.22 13.22 13.22 1.2K
12:49 13.25 13.25 13.24 13.24 2.0K
13:05 13.17 13.17 13.17 13.17 1.2K
13:29 13.22 13.22 13.22 13.22 0.1K
13:30 13.22 13.22 13.22 13.22 0.4K
13:41 13.21 13.21 13.21 13.21 0.4K
13:47 13.20 13.20 13.20 13.20 0.3K
13:49 13.23 13.23 13.23 13.23 2.2K
14:05 13.20 13.20 13.20 13.20 0.8K
14:30 13.23 13.23 13.23 13.23 3.6K
14:54 13.19 13.19 13.19 13.19 1.0K
15:21 13.21 13.21 13.21 13.21 0.6K
15:35 13.21 13.21 13.21 13.21 0.2K
15:48 13.23 13.23 13.21 13.21 0.5K
15:51 13.19 13.19 13.19 13.19 2.3K
15:58 13.23 13.23 13.23 13.23 0.3K
15:59 13.22 13.22 13.22 13.22 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available