Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.23 13.20 13.20 7.1K
09:31 13.21 13.21 13.21 13.21 0.1K
09:32 13.21 13.21 13.21 13.20 0.3K
09:36 13.18 13.18 13.18 13.18 0.5K
09:46 13.20 13.20 13.20 13.20 0.6K
09:48 13.18 13.18 13.18 13.18 0.1K
09:51 13.18 13.20 13.18 13.20 2.3K
09:52 13.16 13.16 13.16 13.15 0.7K
09:54 13.17 13.18 13.17 13.18 0.2K
09:56 13.17 13.17 13.17 13.17 0.3K
10:00 13.18 13.18 13.18 13.17 3.3K
10:02 13.17 13.17 13.17 13.17 1.2K
10:03 13.15 13.15 13.15 13.15 1.1K
10:10 13.17 13.17 13.17 13.17 0.2K
10:12 13.15 13.15 13.15 13.15 2.2K
10:20 13.15 13.15 13.15 13.15 0.3K
10:21 13.17 13.17 13.17 13.17 3.0K
10:27 13.15 13.15 13.15 13.15 2.3K
10:28 13.16 13.17 13.16 13.17 0.8K
10:48 13.16 13.16 13.16 13.16 0.1K
11:02 13.16 13.16 13.16 13.16 0.8K
11:23 13.17 13.17 13.17 13.17 0.2K
12:04 13.16 13.16 13.16 13.16 1.0K
12:05 13.16 13.16 13.16 13.16 1.3K
13:16 13.16 13.16 13.16 13.16 0.3K
14:00 13.17 13.17 13.17 13.17 0.6K
14:09 13.17 13.17 13.17 13.17 0.5K
14:13 13.16 13.16 13.16 13.16 0.3K
14:30 13.17 13.17 13.17 13.17 0.1K
14:34 13.17 13.17 13.17 13.17 0.5K
14:55 13.17 13.17 13.17 13.17 0.2K
14:59 13.17 13.17 13.17 13.17 0.1K
15:04 13.17 13.17 13.17 13.17 1.2K
15:09 13.16 13.16 13.16 13.16 0.7K
15:19 13.16 13.16 13.16 13.16 0.1K
15:22 13.16 13.16 13.16 13.16 0.2K
15:23 13.16 13.16 13.16 13.16 0.3K
15:27 13.16 13.16 13.16 13.16 0.1K
15:31 13.17 13.17 13.16 13.16 0.3K
15:36 13.16 13.16 13.16 13.16 0.2K
15:39 13.15 13.15 13.15 13.15 3.7K
15:41 13.16 13.16 13.16 13.16 2.1K
15:53 13.20 13.20 13.20 13.20 0.4K
15:59 13.23 13.23 13.22 13.22 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available