Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 13.19 13.19 13.19 13.19 4.0K
09:53 13.21 13.21 13.20 13.20 1.0K
09:57 13.19 13.19 13.19 13.19 0.5K
10:11 13.17 13.17 13.17 13.17 1.1K
10:13 13.21 13.21 13.21 13.21 3.4K
10:25 13.21 13.24 13.21 13.24 1.2K
10:39 13.22 13.22 13.22 13.22 0.3K
10:50 13.24 13.24 13.24 13.24 0.2K
10:53 13.22 13.22 13.22 13.22 0.2K
11:00 13.22 13.22 13.22 13.22 0.3K
11:03 13.22 13.22 13.22 13.22 0.3K
11:12 13.22 13.22 13.22 13.22 0.2K
11:16 13.21 13.21 13.21 13.21 0.6K
11:23 13.23 13.23 13.21 13.23 4.4K
11:24 13.23 13.23 13.22 13.22 1.1K
11:33 13.22 13.22 13.22 13.22 0.2K
11:49 13.22 13.22 13.22 13.22 0.3K
11:50 13.22 13.22 13.22 13.22 0.3K
11:51 13.22 13.22 13.22 13.22 0.6K
11:55 13.23 13.23 13.23 13.23 2.8K
12:18 13.22 13.22 13.22 13.22 1.4K
12:19 13.23 13.23 13.23 13.23 6.3K
12:44 13.25 13.25 13.25 13.25 0.3K
12:55 13.25 13.25 13.25 13.25 0.2K
12:57 13.25 13.25 13.25 13.25 0.2K
13:06 13.24 13.24 13.24 13.24 0.3K
13:22 13.24 13.24 13.24 13.24 1.1K
13:47 13.24 13.24 13.24 13.24 0.2K
14:06 13.25 13.25 13.25 13.25 0.7K
14:19 13.25 13.25 13.25 13.25 0.9K
14:31 13.24 13.24 13.24 13.24 1.3K
14:35 13.25 13.25 13.25 13.25 0.8K
14:53 13.24 13.24 13.24 13.24 0.2K
14:55 13.24 13.24 13.24 13.24 0.3K
14:59 13.24 13.24 13.22 13.24 14.0K
15:01 13.25 13.25 13.25 13.25 0.2K
15:33 13.22 13.22 13.22 13.22 0.9K
15:43 13.23 13.23 13.23 13.23 0.2K
15:46 13.23 13.23 13.23 13.23 0.7K
15:49 13.23 13.23 13.23 13.23 0.2K
15:54 13.23 13.23 13.23 13.23 1.1K
15:59 13.23 13.23 13.21 13.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available