Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 13.24 13.24 13.24 13.24 4.2K
09:53 13.25 13.25 13.25 13.25 1.0K
10:59 13.22 13.22 13.22 13.22 0.5K
11:09 13.23 13.23 13.23 13.23 0.3K
11:10 13.24 13.24 13.24 13.24 0.2K
11:14 13.22 13.22 13.22 13.22 0.7K
11:15 13.22 13.22 13.22 13.22 0.2K
11:21 13.23 13.23 13.22 13.22 1.1K
11:22 13.24 13.24 13.24 13.24 1.1K
11:50 13.23 13.23 13.23 13.23 0.2K
12:17 13.22 13.22 13.22 13.22 0.7K
13:08 13.21 13.21 13.21 13.21 0.4K
13:12 13.21 13.21 13.21 13.21 0.1K
13:13 13.21 13.21 13.21 13.21 0.2K
13:59 13.21 13.21 13.21 13.21 1.2K
14:08 13.20 13.20 13.20 13.20 0.2K
14:15 13.21 13.21 13.21 13.21 0.3K
14:16 13.21 13.21 13.21 13.21 3.1K
14:25 13.19 13.19 13.19 13.19 0.5K
14:53 13.19 13.19 13.19 13.19 0.4K
15:36 13.22 13.22 13.22 13.22 0.3K
15:44 13.24 13.24 13.24 13.24 0.3K
15:45 13.23 13.23 13.23 13.23 0.6K
15:46 13.22 13.22 13.22 13.22 1.5K
15:47 13.21 13.21 13.21 13.21 1.6K
15:59 13.21 13.22 13.21 13.22 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available