Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 13.25 13.25 13.25 13.25 1.8K
09:40 13.22 13.22 13.22 13.22 0.2K
09:43 13.22 13.22 13.22 13.22 0.9K
10:25 13.21 13.21 13.21 13.21 1.6K
11:23 13.22 13.23 13.22 13.23 0.8K
11:32 13.23 13.23 13.23 13.23 0.6K
11:35 13.23 13.23 13.23 13.23 0.6K
11:41 13.22 13.22 13.22 13.22 0.8K
12:00 13.21 13.22 13.21 13.22 3.7K
12:04 13.23 13.24 13.23 13.24 0.8K
12:09 13.22 13.22 13.22 13.22 1.2K
12:10 13.23 13.23 13.23 13.23 0.2K
12:19 13.20 13.20 13.20 13.20 0.4K
12:22 13.20 13.20 13.20 13.20 0.5K
12:26 13.20 13.20 13.20 13.20 0.8K
12:34 13.20 13.20 13.20 13.20 0.1K
13:02 13.20 13.20 13.20 13.20 0.2K
13:21 13.21 13.21 13.21 13.21 0.4K
13:25 13.21 13.21 13.21 13.21 0.9K
14:00 13.21 13.21 13.21 13.21 2.0K
14:11 13.22 13.22 13.22 13.22 0.9K
14:13 13.20 13.20 13.20 13.20 0.1K
14:26 13.20 13.20 13.20 13.20 0.1K
14:31 13.24 13.24 13.24 13.24 0.2K
14:56 13.20 13.20 13.20 13.20 0.1K
15:07 13.20 13.20 13.20 13.20 0.6K
15:13 13.22 13.22 13.22 13.22 0.6K
15:18 13.21 13.21 13.21 13.21 1.0K
15:22 13.21 13.21 13.21 13.21 0.1K
15:23 13.20 13.20 13.20 13.20 0.1K
15:27 13.22 13.22 13.22 13.22 1.5K
15:45 13.22 13.22 13.22 13.22 0.1K
15:49 13.22 13.22 13.22 13.22 0.6K
15:51 13.22 13.22 13.22 13.22 0.4K
15:52 13.21 13.21 13.21 13.21 0.2K
15:53 13.22 13.22 13.21 13.21 0.9K
15:55 13.21 13.21 13.21 13.21 0.6K
15:59 13.21 13.22 13.21 13.22 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available