Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.59 13.59 13.59 3.1K
09:36 13.56 13.56 13.56 13.56 2.0K
09:42 13.52 13.52 13.52 13.52 0.6K
09:53 13.60 13.60 13.60 13.60 0.1K
09:59 13.60 13.60 13.60 13.60 0.1K
10:15 13.60 13.60 13.60 13.60 0.1K
10:26 13.60 13.60 13.60 13.60 0.4K
10:55 13.60 13.60 13.60 13.60 1.0K
10:59 13.61 13.61 13.61 13.61 0.8K
11:05 13.60 13.60 13.60 13.60 1.0K
11:17 13.61 13.62 13.61 13.62 1.4K
11:30 13.61 13.61 13.57 13.57 2.3K
11:31 13.59 13.59 13.59 13.59 0.1K
11:35 13.59 13.60 13.59 13.60 3.2K
11:58 13.60 13.60 13.60 13.59 0.2K
12:01 13.59 13.59 13.59 13.59 0.3K
12:23 13.57 13.57 13.57 13.57 0.2K
13:00 13.58 13.58 13.58 13.58 0.1K
13:07 13.59 13.59 13.59 13.59 0.1K
13:16 13.57 13.57 13.57 13.57 0.4K
13:31 13.57 13.57 13.57 13.57 0.2K
13:35 13.56 13.56 13.56 13.56 0.1K
13:36 13.56 13.56 13.55 13.55 0.4K
14:04 13.53 13.53 13.53 13.53 0.7K
14:43 13.55 13.55 13.55 13.55 1.7K
14:49 13.55 13.55 13.55 13.55 0.2K
14:58 13.54 13.54 13.54 13.54 0.1K
15:05 13.56 13.56 13.56 13.56 0.1K
15:09 13.56 13.56 13.56 13.56 0.1K
15:12 13.56 13.56 13.56 13.56 0.6K
15:30 13.55 13.55 13.55 13.55 3.2K
15:33 13.56 13.56 13.56 13.56 0.2K
15:34 13.54 13.54 13.54 13.54 0.2K
15:35 13.52 13.52 13.52 13.52 0.3K
15:36 13.56 13.56 13.56 13.56 0.1K
15:38 13.54 13.54 13.54 13.54 0.2K
15:42 13.56 13.56 13.56 13.56 0.2K
15:43 13.57 13.57 13.57 13.57 0.1K
15:44 13.56 13.56 13.56 13.56 0.4K
15:46 13.58 13.58 13.58 13.58 0.4K
15:53 13.56 13.56 13.56 13.56 0.6K
15:59 13.58 13.60 13.58 13.60 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available