Nuveen Missouri Qlty Muni

NOM
🏛️ usa →
11.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.98 11.03 10.98 11.03 0.0M
2025-09-26 11.00 11.32 10.86 10.96 0.0M
2025-09-25 10.99 10.99 10.95 10.95 0.0M
2025-09-24 11.13 11.22 10.87 11.02 0.0M
2025-09-23 11.15 11.16 10.87 11.09 0.0M
2025-09-22 11.10 11.16 10.94 11.15 0.0M
2025-09-19 11.32 11.32 11.16 11.16 0.0M
2025-09-18 11.30 11.30 11.29 11.30 0.0M
2025-09-17 11.25 11.31 11.16 11.31 0.0M
2025-09-16 10.93 11.22 10.88 11.20 0.0M
2025-09-15 11.28 11.29 11.03 11.22 0.0M
2025-09-12 11.21 11.25 11.18 11.23 0.0M
2025-09-11 11.15 11.26 11.12 11.26 0.0M
2025-09-10 11.08 11.25 11.00 11.15 0.0M
2025-09-09 11.05 11.10 10.84 11.10 0.0M
2025-09-08 10.96 11.10 10.91 11.09 0.0M
2025-09-05 11.00 11.01 10.85 10.91 0.0M
2025-09-04 10.87 11.05 10.87 11.05 0.0M
2025-09-03 10.83 11.05 10.80 10.82 0.0M
2025-09-02 11.08 11.14 10.87 10.92 0.0M
2025-08-29 10.89 11.09 10.86 10.99 0.0M
2025-08-28 10.98 11.05 10.86 10.86 0.0M
2025-08-27 10.89 11.12 10.87 11.04 0.0M
2025-08-26 10.88 10.88 10.88 10.88 0.0M
2025-08-25 10.99 11.09 10.85 10.95 0.0M
2025-08-22 10.94 11.02 10.91 10.99 0.0M
2025-08-21 10.80 10.80 10.71 10.80 0.0M
2025-08-20 10.87 10.94 10.63 10.80 0.0M
2025-08-19 11.07 11.07 10.85 10.85 0.0M
2025-08-18 10.97 10.97 10.79 10.92 0.0M
2025-08-15 10.86 10.95 10.86 10.95 0.0M
2025-08-14 10.50 10.94 10.50 10.90 0.0M
2025-08-13 10.89 10.92 10.80 10.92 0.0M
2025-08-12 10.88 10.88 10.80 10.80 0.0M
2025-08-11 10.90 10.90 10.88 10.88 0.0M
2025-08-08 10.84 10.88 10.81 10.87 0.0M
2025-08-07 10.81 10.81 10.80 10.80 0.0M
2025-08-06 10.84 10.87 10.80 10.80 0.0M
2025-08-05 10.99 11.12 10.60 10.84 0.0M
2025-08-04 10.74 11.12 10.74 10.81 0.0M
2025-08-01 11.00 11.00 10.65 10.90 0.0M
2025-07-31 10.86 10.86 10.86 10.86 0.0M
2025-07-30 10.88 10.88 10.88 10.88 0.0M
2025-07-29 10.83 10.93 10.82 10.90 0.0M
2025-07-28 10.94 10.94 10.76 10.76 0.0M
2025-07-25 10.95 10.95 10.71 10.95 0.0M
2025-07-24 11.02 11.02 10.76 11.00 0.0M
2025-07-23 10.97 11.11 10.50 10.76 0.0M
2025-07-22 10.98 11.00 10.50 10.95 0.0M
2025-07-21 11.19 11.19 10.87 11.00 0.0M
2025-07-18 10.75 11.02 10.75 11.00 0.0M
2025-07-17 11.22 11.22 10.66 10.74 0.0M
2025-07-16 11.20 11.20 10.50 10.60 0.0M
2025-07-15 10.68 11.47 10.68 11.26 0.0M
2025-07-14 10.72 10.72 10.60 10.70 0.0M
2025-07-11 10.65 10.90 10.65 10.70 0.0M
2025-07-10 10.33 10.71 10.33 10.38 0.0M
2025-07-09 10.32 10.34 10.32 10.34 0.0M
2025-07-08 10.33 10.33 10.27 10.27 0.0M
2025-07-07 10.31 10.35 10.29 10.33 0.0M
2025-07-03 10.34 10.36 10.29 10.30 0.0M
2025-07-02 10.36 10.37 10.35 10.36 0.0M
2025-07-01 10.37 10.37 10.32 10.35 0.0M
2025-06-30 10.37 10.37 10.35 10.37 0.0M
2025-06-26 10.26 10.33 10.26 10.33 0.0M
2025-06-25 10.35 10.37 10.35 10.37 0.0M
2025-06-24 10.31 10.31 10.19 10.22 0.0M
2025-06-23 10.37 10.37 10.30 10.33 0.0M
2025-06-20 10.37 10.37 10.33 10.37 0.0M
2025-06-18 10.32 10.37 10.32 10.35 0.0M
2025-06-17 10.30 10.35 10.30 10.33 0.0M
2025-06-13 10.55 10.55 10.31 10.36 0.0M
2025-06-12 10.45 10.57 10.45 10.57 0.0M
2025-06-10 10.61 10.61 10.59 10.59 0.0M
2025-06-09 10.62 10.63 10.62 10.63 0.0M
2025-06-06 10.61 10.78 10.61 10.78 0.0M
2025-06-05 10.67 10.89 10.60 10.75 0.0M
2025-06-03 10.65 10.65 10.40 10.42 0.0M
2025-06-02 10.50 10.65 10.50 10.51 0.0M
2025-05-30 10.52 10.69 10.52 10.68 0.0M
2025-05-28 10.58 10.58 10.58 10.58 0.0M
2025-05-27 10.73 10.79 10.63 10.63 0.0M
2025-05-23 10.55 10.71 10.34 10.71 0.0M
2025-05-22 10.78 10.78 10.78 10.78 0.0M
2025-05-20 10.68 10.68 10.68 10.68 0.0M
2025-05-19 10.40 10.88 10.40 10.88 0.0M
2025-05-16 10.77 10.77 10.45 10.50 0.0M
2025-05-15 10.71 10.90 10.70 10.70 0.0M
2025-05-14 10.42 10.71 10.35 10.58 0.0M
2025-05-13 10.40 10.85 10.18 10.73 0.0M
2025-05-12 10.75 10.99 10.75 10.75 0.0M
2025-05-08 11.00 11.00 11.00 11.00 0.0M
2025-05-07 10.80 10.99 10.50 10.83 0.0M
2025-05-06 10.85 10.85 10.85 10.85 0.0M
2025-05-05 10.33 10.94 10.19 10.42 0.0M
2025-05-02 10.70 10.70 10.33 10.33 0.0M
2025-05-01 10.29 10.68 10.13 10.68 0.0M
2025-04-30 10.08 10.20 10.08 10.20 0.0M
2025-04-29 10.05 10.07 9.95 10.07 0.0M
2025-04-28 10.05 10.05 9.94 10.03 0.0M
2025-04-25 9.93 10.02 9.92 10.01 0.0M
2025-04-24 9.88 9.92 9.88 9.91 0.0M
2025-04-23 9.99 9.99 9.85 9.85 0.0M
2025-04-22 9.83 9.83 9.75 9.75 0.0M
2025-04-21 9.90 9.90 9.63 9.63 0.0M
2025-04-17 9.94 9.94 9.73 9.79 0.0M
2025-04-16 9.77 9.96 9.75 9.78 0.0M
2025-04-15 9.77 9.82 9.70 9.76 0.0M
2025-04-14 9.86 9.91 9.81 9.85 0.0M
2025-04-11 9.97 10.01 9.80 9.84 0.0M
2025-04-10 9.92 10.02 9.90 9.99 0.0M
2025-04-09 9.91 10.12 9.76 10.09 0.0M
2025-04-08 10.25 10.25 9.91 9.91 0.0M
2025-04-07 10.42 10.42 10.35 10.35 0.0M
2025-04-04 10.43 10.43 10.26 10.33 0.0M
2025-04-03 10.49 10.52 10.42 10.42 0.0M
2025-04-02 10.44 10.47 10.36 10.46 0.0M
2025-04-01 10.44 10.44 10.36 10.42 0.0M
2025-03-31 10.26 10.35 10.24 10.35 0.0M
2025-03-28 10.35 10.35 10.24 10.25 0.0M
2025-03-27 10.38 10.38 10.33 10.33 0.0M
2025-03-26 10.44 10.44 10.34 10.38 0.0M
2025-03-25 10.45 10.47 10.41 10.46 0.0M
2025-03-24 10.50 10.53 10.45 10.48 0.0M
2025-03-21 10.47 10.53 10.41 10.50 0.0M
2025-03-20 10.41 10.45 10.41 10.45 0.0M
2025-03-19 10.41 10.46 10.39 10.42 0.0M
2025-03-18 10.47 10.48 10.43 10.43 0.0M
2025-03-17 10.57 10.59 10.44 10.49 0.0M
2025-03-14 10.36 10.49 10.36 10.49 0.0M
2025-03-13 10.35 10.53 10.35 10.47 0.0M
2025-03-12 10.70 10.77 10.54 10.54 0.0M
2025-03-11 10.84 10.84 10.70 10.70 0.0M
2025-03-10 10.68 10.89 10.68 10.89 0.0M
2025-03-07 11.03 11.03 10.75 10.75 0.0M
2025-03-06 11.13 11.13 10.87 10.95 0.0M
2025-03-05 11.08 11.08 10.81 10.97 0.0M
2025-03-04 10.95 11.05 10.82 10.90 0.0M
2025-03-03 10.99 11.16 10.83 10.83 0.0M
2025-02-28 11.30 11.47 10.80 10.85 0.0M
2025-02-27 11.30 11.30 11.25 11.25 0.0M
2025-02-26 11.30 11.35 11.30 11.35 0.0M
2025-02-25 11.37 11.37 11.37 11.37 0.0M
2025-02-24 11.23 11.23 11.16 11.17 0.0M
2025-02-21 11.25 11.35 11.23 11.35 0.0M
2025-02-20 11.00 11.24 11.00 11.20 0.0M
2025-02-19 11.40 11.40 10.83 10.84 0.0M
2025-02-18 11.50 11.50 11.21 11.23 0.0M
2025-02-14 11.37 11.49 11.30 11.43 0.0M
2025-02-13 11.43 11.90 11.31 11.44 0.0M
2025-02-12 11.60 11.60 11.35 11.35 0.0M
2025-02-11 11.80 11.80 11.65 11.78 0.0M
2025-02-10 11.53 11.84 11.53 11.84 0.0M
2025-02-07 11.55 11.59 11.55 11.59 0.0M
2025-02-06 11.66 11.66 11.45 11.45 0.0M
2025-02-05 11.66 11.66 11.45 11.45 0.0M
2025-02-04 11.66 11.66 11.45 11.45 0.0M
2025-02-03 11.69 11.79 11.38 11.71 0.0M
2025-01-31 11.25 11.33 11.25 11.33 0.0M
2025-01-30 11.22 11.22 11.22 11.22 0.0M
2025-01-29 11.63 11.63 11.63 11.63 0.0M
2025-01-28 11.49 11.49 11.49 11.49 0.0M
2025-01-27 11.10 11.45 11.10 11.39 0.0M
2025-01-24 11.11 11.11 11.10 11.10 0.0M
2025-01-23 11.65 11.65 11.55 11.55 0.0M
2025-01-22 11.95 11.95 11.70 11.76 0.0M
2025-01-21 11.35 11.62 11.35 11.62 0.0M
2025-01-17 11.24 11.28 11.24 11.28 0.0M
2025-01-16 11.25 11.25 11.16 11.16 0.0M
2025-01-15 11.30 11.33 11.14 11.29 0.0M
2025-01-14 11.24 11.53 11.24 11.50 0.0M
2025-01-13 11.30 11.30 11.16 11.16 0.0M
2025-01-10 11.76 11.76 11.12 11.12 0.0M
2025-01-08 11.46 11.90 11.46 11.90 0.0M
2025-01-07 11.46 11.90 11.46 11.90 0.0M
2025-01-06 12.15 12.15 11.81 11.90 0.0M
2025-01-03 11.85 12.25 11.63 11.95 0.0M
2025-01-02 11.49 11.85 11.49 11.85 0.0M