Nuveen NASDAQ 100 Dynamic Overwrite

QQQX
🏛️ usa →
27.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.38 26.38 26.38 26.38 3.6K
09:35 26.41 26.41 26.41 26.41 0.1K
09:39 26.43 26.44 26.43 26.44 0.9K
09:40 26.44 26.44 26.44 26.44 0.2K
09:41 26.45 26.45 26.45 26.45 0.3K
09:42 26.45 26.45 26.45 26.45 0.1K
09:44 26.39 26.39 26.39 26.39 0.8K
09:45 26.46 26.46 26.46 26.46 0.1K
09:46 26.55 26.55 26.55 26.55 0.1K
09:49 26.55 26.55 26.55 26.55 2.1K
09:51 26.52 26.52 26.52 26.52 1.3K
10:03 26.61 26.62 26.61 26.62 2.6K
10:05 26.66 26.67 26.66 26.66 3.6K
10:09 26.71 26.71 26.71 26.71 0.5K
10:10 26.53 26.53 26.53 26.53 0.4K
10:24 26.76 26.76 26.76 26.76 0.4K
10:28 26.70 26.70 26.70 26.70 0.3K
10:30 26.70 26.70 26.70 26.70 1.0K
10:33 26.70 26.89 26.70 26.89 2.1K
10:36 26.75 26.75 26.75 26.75 2.5K
10:38 26.59 26.75 26.59 26.75 0.5K
10:40 26.75 26.75 26.75 26.75 0.4K
10:42 26.66 26.66 26.66 26.66 0.2K
10:44 26.75 26.75 26.75 26.75 0.4K
10:46 26.75 26.75 26.75 26.75 0.5K
10:47 26.75 26.75 26.75 26.75 0.2K
10:48 26.75 26.75 26.75 26.75 0.2K
10:50 26.75 26.75 26.75 26.75 0.1K
10:56 26.75 26.75 26.75 26.75 0.2K
10:57 26.75 26.75 26.75 26.75 0.4K
10:58 26.90 26.90 26.75 26.75 2.3K
11:09 26.76 26.76 26.76 26.76 0.2K
11:14 26.82 26.82 26.82 26.82 0.4K
11:18 26.85 26.85 26.85 26.85 1.0K
11:20 26.72 26.72 26.72 26.72 0.1K
11:22 26.72 26.72 26.72 26.72 0.1K
11:24 26.72 26.72 26.72 26.72 0.1K
11:31 26.82 26.82 26.82 26.82 0.5K
11:32 26.72 26.72 26.72 26.72 0.3K
11:33 26.72 26.72 26.72 26.72 0.2K
11:34 26.72 26.72 26.72 26.72 0.1K
11:35 26.80 26.83 26.80 26.83 0.7K
11:36 26.74 26.79 26.74 26.79 1.2K
11:38 26.74 26.74 26.74 26.74 0.2K
11:42 26.63 26.63 26.63 26.63 1.6K
11:46 26.78 26.78 26.78 26.78 0.1K
11:48 26.75 26.75 26.75 26.75 1.2K
11:53 26.75 26.75 26.75 26.75 0.2K
12:01 26.70 26.73 26.70 26.73 0.9K
12:03 26.68 26.68 26.66 26.66 4.2K
12:06 26.66 26.66 26.66 26.66 0.8K
12:09 26.71 26.71 26.71 26.71 0.2K
12:18 26.66 26.66 26.66 26.66 0.1K
12:19 26.74 26.74 26.66 26.66 1.1K
12:29 26.66 26.72 26.66 26.72 0.6K
12:32 26.66 26.74 26.66 26.74 0.8K
12:34 26.74 26.74 26.74 26.74 1.0K
12:42 26.66 26.66 26.58 26.58 0.3K
12:43 26.66 26.66 26.66 26.66 0.2K
12:45 26.66 26.66 26.66 26.66 0.9K
12:49 26.67 26.67 26.67 26.67 0.3K
12:56 26.67 26.67 26.67 26.67 0.2K
12:57 26.70 26.70 26.70 26.70 0.9K
12:58 26.70 26.70 26.70 26.70 0.9K
12:59 26.70 26.70 26.70 26.70 0.2K
13:02 26.71 26.71 26.71 26.71 0.2K
13:07 26.71 26.71 26.68 26.68 0.6K
13:27 26.70 26.70 26.70 26.70 0.1K
13:30 26.69 26.69 26.69 26.69 0.3K
13:33 26.71 26.71 26.71 26.71 1.0K
13:42 26.73 26.73 26.73 26.73 0.3K
13:47 26.72 26.72 26.72 26.72 0.6K
13:48 26.72 26.73 26.72 26.73 1.1K
13:50 26.73 26.75 26.73 26.75 0.8K
13:56 26.76 26.78 26.76 26.78 0.5K
14:00 26.76 26.78 26.76 26.78 1.1K
14:02 26.71 26.71 26.71 26.71 0.5K
14:09 26.78 26.78 26.76 26.76 1.3K
14:16 26.77 26.77 26.77 26.77 0.2K
14:17 26.71 26.71 26.71 26.71 2.6K
14:26 26.75 26.75 26.75 26.75 0.2K
14:28 26.75 26.75 26.75 26.75 0.7K
14:33 26.77 26.77 26.77 26.77 0.1K
14:34 26.72 26.72 26.72 26.72 0.1K
14:38 26.75 26.75 26.75 26.75 0.2K
14:39 26.74 26.74 26.74 26.74 0.4K
14:46 26.75 26.75 26.75 26.75 0.6K
14:48 26.75 26.75 26.75 26.75 0.4K
14:49 26.75 26.75 26.75 26.75 0.1K
14:50 26.75 26.75 26.75 26.75 0.8K
15:01 26.74 26.74 26.74 26.74 0.1K
15:03 26.74 26.74 26.74 26.74 0.1K
15:04 26.75 26.75 26.75 26.75 0.2K
15:10 26.73 26.73 26.70 26.70 0.6K
15:11 26.72 26.72 26.72 26.72 0.1K
15:13 26.72 26.72 26.72 26.72 0.1K
15:14 26.72 26.72 26.72 26.72 0.2K
15:20 26.72 26.72 26.72 26.72 0.4K
15:27 26.72 26.72 26.72 26.72 0.2K
15:31 26.72 26.72 26.72 26.72 0.1K
15:32 26.70 26.70 26.70 26.70 0.9K
15:33 26.73 26.73 26.73 26.73 0.5K
15:34 26.73 26.73 26.73 26.73 0.1K
15:37 26.71 26.71 26.71 26.71 0.3K
15:40 26.72 26.72 26.72 26.72 1.0K
15:43 26.71 26.71 26.71 26.71 0.6K
15:44 26.71 26.71 26.71 26.71 0.5K
15:45 26.72 26.72 26.72 26.72 1.4K
15:46 26.73 26.73 26.73 26.73 0.2K
15:49 26.72 26.72 26.72 26.72 0.7K
15:51 26.72 26.72 26.72 26.72 0.2K
15:53 26.72 26.72 26.72 26.72 0.1K
15:59 26.72 26.74 26.72 26.73 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available