Nuveen NASDAQ 100 Dynamic Overwrite

QQQX
🏛️ usa →
27.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.47 27.47 27.47 27.47 4.6K
09:35 27.31 27.31 27.31 27.31 0.2K
09:37 27.33 27.33 27.33 27.33 0.3K
09:42 27.26 27.26 27.26 27.26 0.1K
09:44 27.27 27.27 27.27 27.27 0.2K
09:47 27.28 27.28 27.28 27.28 0.1K
09:48 27.32 27.32 27.32 27.32 0.4K
09:49 27.32 27.32 27.32 27.32 0.4K
09:50 27.34 27.34 27.34 27.34 0.3K
09:52 27.31 27.31 27.31 27.31 0.3K
09:53 27.32 27.32 27.32 27.32 0.1K
09:54 27.25 27.25 27.25 27.25 0.8K
10:01 27.29 27.29 27.29 27.29 0.2K
10:04 27.29 27.29 27.29 27.29 0.1K
10:07 27.29 27.29 27.29 27.29 0.2K
10:08 27.30 27.33 27.30 27.33 0.3K
10:09 27.30 27.30 27.30 27.30 0.5K
10:13 27.30 27.30 27.30 27.30 0.2K
10:14 27.30 27.30 27.30 27.30 0.1K
10:17 27.29 27.29 27.29 27.29 1.2K
10:19 27.30 27.30 27.30 27.30 0.1K
10:20 27.30 27.30 27.30 27.30 0.2K
10:21 27.30 27.30 27.30 27.30 0.1K
10:23 27.33 27.33 27.33 27.33 0.1K
10:24 27.29 27.29 27.29 27.29 0.1K
10:26 27.29 27.29 27.29 27.29 0.2K
10:27 27.29 27.29 27.29 27.29 0.1K
10:28 27.32 27.32 27.32 27.32 0.1K
10:31 27.32 27.32 27.32 27.32 0.1K
10:32 27.29 27.29 27.29 27.29 0.1K
10:33 27.32 27.32 27.32 27.32 0.4K
10:38 27.32 27.32 27.32 27.32 0.2K
10:42 27.30 27.30 27.30 27.30 0.5K
10:46 27.30 27.30 27.30 27.30 0.3K
10:51 27.33 27.33 27.30 27.30 1.8K
10:52 27.27 27.27 27.27 27.27 1.0K
10:57 27.27 27.30 27.27 27.30 0.8K
11:00 27.30 27.30 27.30 27.30 0.1K
11:02 27.27 27.27 27.27 27.27 0.4K
11:03 27.26 27.26 27.26 27.26 0.1K
11:04 27.29 27.29 27.29 27.29 0.5K
11:05 27.32 27.32 27.32 27.32 0.2K
11:06 27.27 27.27 27.27 27.27 0.1K
11:07 27.29 27.29 27.29 27.29 0.2K
11:09 27.30 27.30 27.30 27.30 0.4K
11:12 27.26 27.26 27.26 27.26 0.2K
11:16 27.26 27.26 27.26 27.26 0.1K
11:18 27.26 27.26 27.26 27.26 0.8K
11:19 27.26 27.26 27.26 27.26 0.1K
11:22 27.26 27.26 27.26 27.26 1.2K
11:23 27.27 27.27 27.27 27.27 0.1K
11:26 27.27 27.27 27.27 27.27 0.3K
11:28 27.27 27.27 27.27 27.27 0.1K
11:30 27.26 27.26 27.26 27.26 0.3K
11:39 27.22 27.22 27.22 27.22 0.3K
11:40 27.28 27.28 27.28 27.28 0.1K
11:43 27.22 27.22 27.22 27.22 0.6K
11:47 27.22 27.22 27.22 27.22 0.4K
11:51 27.20 27.20 27.20 27.20 0.7K
11:52 27.20 27.20 27.20 27.20 0.1K
11:58 27.20 27.20 27.20 27.20 0.2K
11:59 27.16 27.16 27.16 27.16 0.3K
12:00 27.18 27.18 27.18 27.18 2.3K
12:12 27.09 27.09 27.09 27.09 0.5K
12:15 27.09 27.09 27.09 27.09 0.1K
12:16 27.17 27.17 27.17 27.17 1.2K
12:19 27.09 27.09 27.09 27.09 0.3K
12:32 27.12 27.12 27.12 27.12 0.5K
12:50 27.02 27.02 27.02 27.02 0.2K
12:56 27.11 27.11 27.11 27.11 0.3K
13:03 27.11 27.11 27.11 27.11 0.4K
13:11 27.04 27.04 27.04 27.04 0.1K
13:17 27.12 27.12 27.12 27.12 0.2K
13:18 27.12 27.12 27.12 27.12 0.3K
13:20 27.15 27.15 27.15 27.15 0.4K
13:29 27.20 27.20 27.20 27.20 0.9K
13:58 27.17 27.17 27.17 27.17 0.5K
14:03 27.22 27.22 27.22 27.22 0.1K
14:04 27.22 27.22 27.16 27.16 2.6K
14:14 27.20 27.20 27.20 27.20 0.4K
14:26 27.22 27.22 27.22 27.22 0.3K
14:37 27.20 27.20 27.20 27.20 0.4K
14:39 27.23 27.23 27.23 27.23 4.4K
14:42 27.20 27.21 27.20 27.21 0.6K
14:48 27.20 27.20 27.16 27.16 1.3K
14:56 27.19 27.19 27.19 27.19 0.8K
14:59 27.23 27.23 27.23 27.23 1.0K
15:04 27.17 27.20 27.17 27.20 0.5K
15:10 27.20 27.20 27.20 27.20 0.2K
15:13 27.20 27.20 27.20 27.20 0.3K
15:23 27.20 27.20 27.16 27.16 2.0K
15:26 27.20 27.20 27.20 27.20 0.4K
15:29 27.17 27.17 27.17 27.17 0.1K
15:31 27.16 27.16 27.16 27.16 0.1K
15:32 27.20 27.20 27.20 27.20 0.4K
15:33 27.20 27.20 27.20 27.20 0.4K
15:38 27.19 27.23 27.19 27.23 1.5K
15:46 27.23 27.23 27.23 27.23 1.3K
15:47 27.18 27.18 27.18 27.18 1.2K
15:48 27.20 27.20 27.20 27.20 0.2K
15:50 27.22 27.22 27.17 27.17 0.4K
15:55 27.23 27.23 27.23 27.23 0.3K
15:58 27.22 27.22 27.22 27.22 0.6K
15:59 27.23 27.23 27.23 27.23 2.9K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 27.44 27.70 27.30 27.58 0.2M
2025-09-30 27.17 27.46 27.09 27.46 0.2M
2025-09-29 27.25 27.38 27.13 27.15 0.1M
2025-09-26 27.10 27.28 26.98 27.22 0.1M
2025-09-25 27.19 27.36 26.98 27.21 0.1M
2025-09-24 27.47 27.47 27.02 27.23 0.1M
2025-09-23 27.35 27.50 27.25 27.37 0.1M
2025-09-22 27.17 27.49 27.15 27.49 0.1M
2025-09-19 27.19 27.30 27.05 27.22 0.1M
2025-09-18 27.15 27.22 27.05 27.12 0.1M
2025-09-17 27.09 27.16 26.87 27.02 0.1M
2025-09-16 27.34 27.40 27.07 27.09 0.2M
2025-09-15 27.24 27.36 27.10 27.23 0.1M
2025-09-12 27.53 27.66 27.53 27.65 0.1M
2025-09-11 27.49 27.63 27.46 27.53 0.1M
2025-09-10 27.42 27.49 27.34 27.40 0.1M
2025-09-09 27.42 27.42 27.23 27.36 0.1M
2025-09-08 27.41 27.44 27.28 27.37 0.1M
2025-09-05 27.39 27.45 27.10 27.24 0.1M
2025-09-04 27.08 27.29 26.95 27.28 0.1M
2025-09-03 26.96 26.99 26.79 26.98 0.1M
2025-09-02 26.70 26.80 26.61 26.79 0.1M
2025-08-29 27.06 27.07 26.67 26.91 0.1M
2025-08-28 27.01 27.09 26.96 27.07 0.1M
2025-08-27 26.99 27.01 26.83 27.01 0.1M
2025-08-26 26.85 26.95 26.82 26.93 0.1M
2025-08-25 26.82 26.87 26.64 26.82 0.1M
2025-08-22 26.38 26.90 26.38 26.73 0.1M
2025-08-21 26.48 26.53 26.28 26.38 0.1M
2025-08-20 26.66 26.71 26.28 26.49 0.1M
2025-08-19 26.94 26.96 26.66 26.72 0.1M
2025-08-18 27.00 27.11 26.87 26.91 0.1M
2025-08-15 27.12 27.14 27.00 27.00 0.1M
2025-08-14 27.10 27.18 27.06 27.12 0.1M
2025-08-13 27.33 27.33 27.10 27.15 0.1M
2025-08-12 27.00 27.18 26.94 27.17 0.1M
2025-08-11 26.98 27.07 26.91 26.91 0.1M
2025-08-08 26.89 26.98 26.75 26.97 0.1M
2025-08-07 26.78 26.93 26.69 26.77 0.1M
2025-08-06 26.51 26.74 26.48 26.73 0.1M
2025-08-05 26.70 26.74 26.45 26.51 0.0M
2025-08-04 26.49 26.60 26.30 26.60 0.1M
2025-08-01 26.50 26.50 26.12 26.33 0.1M
2025-07-31 26.84 26.85 26.55 26.61 0.1M
2025-07-30 26.69 26.70 26.44 26.60 0.1M
2025-07-29 26.68 26.72 26.54 26.62 0.1M
2025-07-28 26.67 26.70 26.57 26.59 0.1M
2025-07-25 26.54 26.66 26.50 26.59 0.1M
2025-07-24 26.61 26.61 26.23 26.45 0.1M
2025-07-23 26.26 26.43 26.25 26.35 0.2M
2025-07-22 26.50 26.53 26.20 26.23 0.1M
2025-07-21 26.39 26.59 26.38 26.50 0.1M
2025-07-18 26.24 26.48 26.09 26.41 0.4M
2025-07-17 26.19 26.35 26.14 26.29 0.2M
2025-07-16 26.20 26.26 26.03 26.20 0.2M
2025-07-15 26.32 26.32 26.14 26.20 0.1M
2025-07-14 26.27 26.27 26.17 26.23 0.1M
2025-07-11 26.24 26.26 26.19 26.24 0.1M
2025-07-10 26.34 26.39 26.13 26.26 0.1M
2025-07-09 26.17 26.34 26.11 26.29 0.2M
2025-07-08 26.33 26.34 26.13 26.16 0.1M
2025-07-07 26.43 26.48 26.13 26.22 0.1M
2025-07-03 26.41 26.50 26.34 26.48 0.1M
2025-07-02 26.45 26.49 26.27 26.30 0.2M
2025-07-01 26.58 26.60 26.36 26.40 0.3M
2025-06-30 26.30 26.56 26.08 26.47 0.2M
2025-06-27 26.14 26.27 25.94 26.07 0.1M
2025-06-26 25.85 26.03 25.85 26.00 0.1M
2025-06-25 25.89 25.98 25.69 25.76 0.2M
2025-06-24 25.46 25.66 25.41 25.63 0.1M
2025-06-23 25.34 25.46 25.15 25.35 0.2M
2025-06-20 25.54 25.68 25.18 25.24 0.2M
2025-06-18 25.52 25.54 25.25 25.32 0.2M
2025-06-17 25.64 25.69 25.34 25.37 0.2M
2025-06-16 25.62 25.74 25.48 25.63 0.1M
2025-06-13 25.68 25.84 25.45 25.48 0.2M
2025-06-12 26.28 26.37 26.17 26.29 0.2M
2025-06-11 26.34 26.38 26.12 26.28 0.1M
2025-06-10 26.22 26.23 26.01 26.16 0.2M
2025-06-09 26.31 26.32 26.02 26.02 0.2M
2025-06-06 25.61 26.14 25.48 25.98 0.8M
2025-06-05 25.40 25.50 25.00 25.13 0.1M
2025-06-04 25.39 25.50 25.31 25.40 0.1M
2025-06-03 25.38 25.42 25.21 25.39 0.1M
2025-06-02 25.23 25.40 25.16 25.38 0.1M
2025-05-30 25.17 25.25 25.01 25.24 0.1M
2025-05-29 25.32 25.32 24.96 25.17 0.2M
2025-05-28 25.07 25.12 24.83 24.88 0.1M
2025-05-27 24.98 25.08 24.87 24.98 0.1M
2025-05-23 24.56 24.67 24.49 24.59 0.1M
2025-05-22 24.83 24.92 24.69 24.82 0.1M
2025-05-21 24.89 25.10 24.68 24.73 0.2M
2025-05-20 25.09 25.09 24.83 24.97 0.1M
2025-05-19 24.76 25.08 24.76 25.03 0.1M
2025-05-16 25.00 25.14 24.86 25.08 0.1M
2025-05-15 25.12 25.12 24.90 25.01 0.1M
2025-05-14 25.10 25.13 24.95 25.13 0.1M
2025-05-13 24.91 25.04 24.86 25.04 0.1M
2025-05-12 24.97 24.97 24.67 24.84 0.1M
2025-05-09 24.36 24.40 24.15 24.31 0.1M
2025-05-08 24.35 24.50 24.13 24.30 0.1M
2025-05-07 24.35 24.51 24.07 24.22 0.2M
2025-05-06 23.96 24.30 23.90 24.20 0.1M
2025-05-05 24.15 24.28 24.04 24.20 0.1M
2025-05-02 24.24 24.46 24.24 24.28 0.1M
2025-05-01 24.24 24.29 24.02 24.20 0.1M
2025-04-30 23.61 23.83 23.30 23.81 0.1M
2025-04-29 23.64 23.85 23.52 23.81 0.1M
2025-04-28 23.67 23.74 23.40 23.67 0.1M
2025-04-25 23.37 23.64 23.35 23.59 0.1M
2025-04-24 23.02 23.42 22.86 23.36 0.1M
2025-04-23 23.09 23.26 22.80 22.85 0.1M
2025-04-22 22.15 22.44 22.02 22.43 0.1M
2025-04-21 22.06 22.20 21.63 21.76 0.2M
2025-04-17 22.70 22.70 22.27 22.38 0.2M
2025-04-16 23.12 23.16 22.30 22.60 0.1M
2025-04-15 23.34 23.42 23.10 23.32 0.1M
2025-04-14 23.60 23.60 23.02 23.20 0.1M
2025-04-11 22.67 23.07 22.36 22.95 0.2M
2025-04-10 23.39 23.51 21.99 22.48 0.3M
2025-04-09 21.40 23.60 21.10 23.47 0.5M
2025-04-08 21.85 22.42 20.91 21.31 0.4M
2025-04-07 20.76 22.10 20.34 20.94 0.5M
2025-04-04 22.49 22.59 21.25 21.32 0.7M
2025-04-03 23.26 23.48 23.05 23.18 0.2M
2025-04-02 23.71 24.18 23.53 24.05 0.1M
2025-04-01 23.75 23.96 23.62 23.86 0.2M
2025-03-31 23.46 23.75 21.71 23.75 0.4M
2025-03-28 24.04 24.18 23.61 23.71 0.1M
2025-03-27 24.31 24.43 24.02 24.12 0.1M
2025-03-26 24.70 24.82 24.20 24.32 0.1M
2025-03-25 24.62 24.82 24.54 24.72 0.1M
2025-03-24 24.20 24.55 24.20 24.51 0.1M
2025-03-21 23.74 24.18 23.74 23.98 0.1M
2025-03-20 23.95 24.22 23.83 24.06 0.1M
2025-03-19 23.79 24.19 23.79 23.96 0.2M
2025-03-18 24.15 24.21 23.69 23.84 0.1M
2025-03-17 24.26 24.34 24.01 24.22 0.2M
2025-03-14 23.70 24.21 23.70 24.20 0.1M
2025-03-13 24.59 24.81 24.06 24.14 0.1M
2025-03-12 24.74 24.93 24.30 24.53 0.1M
2025-03-11 24.35 24.72 24.08 24.21 0.2M
2025-03-10 25.09 25.23 24.32 24.53 0.3M
2025-03-07 24.95 25.25 24.75 25.15 0.1M
2025-03-06 25.35 25.46 24.91 25.00 0.1M
2025-03-05 25.32 25.55 25.00 25.52 0.6M
2025-03-04 25.30 25.42 24.90 25.12 0.2M
2025-03-03 26.00 26.05 25.32 25.41 0.2M
2025-02-28 25.72 25.91 25.57 25.91 0.2M
2025-02-27 26.31 26.42 25.65 25.73 0.2M
2025-02-26 26.21 26.51 26.05 26.22 0.1M
2025-02-25 26.53 26.64 26.07 26.14 0.2M
2025-02-24 26.95 27.00 26.47 26.50 0.1M
2025-02-21 27.44 27.44 26.85 26.89 0.1M
2025-02-20 27.43 27.50 27.26 27.28 0.1M
2025-02-19 27.34 27.37 27.25 27.34 0.1M
2025-02-18 27.35 27.37 27.24 27.34 0.1M
2025-02-14 27.21 27.29 27.13 27.25 0.1M
2025-02-13 27.22 27.30 27.08 27.14 0.2M
2025-02-12 26.88 27.08 26.83 27.05 0.2M
2025-02-11 26.91 27.05 26.88 26.99 0.1M
2025-02-10 27.06 27.19 26.85 26.95 0.1M
2025-02-07 27.19 27.37 26.80 26.87 0.1M
2025-02-06 27.13 27.22 27.02 27.11 0.1M
2025-02-05 27.05 27.27 27.00 27.18 0.1M
2025-02-04 27.05 27.13 27.00 27.06 0.1M
2025-02-03 27.10 27.14 26.82 27.05 0.1M
2025-01-31 27.47 27.64 27.26 27.37 0.1M
2025-01-30 27.38 27.48 27.01 27.32 0.2M
2025-01-29 27.48 27.48 27.19 27.30 0.1M
2025-01-28 27.27 27.37 27.15 27.35 0.2M
2025-01-27 27.00 27.39 27.00 27.16 0.2M
2025-01-24 27.84 27.86 27.60 27.74 0.1M
2025-01-23 27.74 27.77 27.50 27.77 0.1M
2025-01-22 27.53 27.95 27.49 27.74 0.1M
2025-01-21 27.44 27.59 27.21 27.48 0.1M
2025-01-17 27.37 27.40 27.21 27.32 0.1M
2025-01-16 27.19 27.23 27.00 27.05 0.1M
2025-01-15 26.62 27.08 26.60 27.08 0.3M
2025-01-14 26.49 26.53 26.19 26.35 0.2M
2025-01-13 26.39 26.44 26.15 26.31 0.2M
2025-01-10 26.91 26.91 26.44 26.58 0.1M
2025-01-08 27.15 27.17 26.87 27.00 0.2M
2025-01-07 27.51 27.53 26.85 27.08 0.1M
2025-01-06 27.25 27.50 27.22 27.37 0.1M
2025-01-03 27.21 27.21 26.80 27.03 0.1M
2025-01-02 27.32 27.32 26.65 26.87 0.1M