Nuveen Select Tax Freeome Portfolio

NXP
🏛️ usa →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 16.04 16.05 15.90 15.98 0.2M
2021-12-30 15.93 16.06 15.93 16.06 0.1M
2021-12-29 15.82 16.00 15.80 15.98 0.2M
2021-12-28 15.93 15.99 15.90 15.92 0.2M
2021-12-27 15.93 15.97 15.86 15.95 0.1M
2021-12-23 15.86 15.94 15.86 15.93 0.1M
2021-12-22 15.80 15.88 15.75 15.88 0.1M
2021-12-21 15.68 15.84 15.68 15.82 0.1M
2021-12-20 15.67 15.73 15.65 15.73 0.1M
2021-12-17 15.74 15.81 15.52 15.74 0.2M
2021-12-16 15.93 15.94 15.80 15.85 0.1M
2021-12-15 15.80 15.93 15.76 15.92 0.1M
2021-12-14 15.94 15.95 15.82 15.87 0.1M
2021-12-13 15.86 15.95 15.83 15.94 0.1M
2021-12-10 15.84 15.93 15.84 15.91 0.1M
2021-12-09 15.89 15.93 15.83 15.87 0.1M
2021-12-08 16.00 16.00 15.80 15.86 0.1M
2021-12-07 16.02 16.04 15.94 16.00 0.1M
2021-12-06 15.94 16.04 15.93 15.94 0.0M
2021-12-03 16.23 16.23 15.93 15.97 0.0M
2021-12-02 16.06 16.15 16.06 16.12 0.0M
2021-12-01 16.35 16.41 16.15 16.15 0.0M
2021-11-30 16.30 16.31 16.16 16.25 0.1M
2021-11-29 16.12 16.34 16.12 16.25 0.0M
2021-11-26 16.10 16.18 16.10 16.11 0.0M
2021-11-24 16.35 16.35 16.14 16.22 0.0M
2021-11-23 16.44 16.44 16.32 16.35 0.0M
2021-11-22 16.49 16.52 16.41 16.44 0.0M
2021-11-19 16.46 16.52 16.44 16.45 0.0M
2021-11-18 16.52 16.54 16.42 16.45 0.0M
2021-11-17 16.43 16.51 16.42 16.45 0.0M
2021-11-16 16.46 16.50 16.43 16.46 0.0M
2021-11-15 16.41 16.48 16.40 16.48 0.0M
2021-11-12 16.48 16.50 16.42 16.45 0.0M
2021-11-11 16.60 16.60 16.45 16.53 0.0M
2021-11-10 16.63 16.66 16.53 16.57 0.0M
2021-11-09 16.66 16.69 16.55 16.62 0.0M
2021-11-08 16.70 16.74 16.57 16.58 0.0M
2021-11-05 16.74 16.85 16.64 16.70 0.0M
2021-11-04 16.80 16.89 16.63 16.65 0.0M
2021-11-03 16.88 16.99 16.82 16.83 0.0M
2021-11-02 16.94 17.10 16.84 16.91 0.0M
2021-11-01 16.95 16.95 16.80 16.93 0.0M
2021-10-29 16.85 16.88 16.77 16.88 0.0M
2021-10-28 16.94 16.97 16.76 16.87 0.0M
2021-10-27 16.88 17.03 16.88 16.93 0.0M
2021-10-26 17.03 17.11 16.88 16.91 0.0M
2021-10-25 17.09 17.09 17.00 17.00 0.0M
2021-10-22 17.12 17.12 17.01 17.07 0.0M
2021-10-21 17.13 17.13 17.01 17.05 0.0M
2021-10-20 17.09 17.13 17.09 17.12 0.0M
2021-10-19 17.17 17.17 17.08 17.13 0.0M
2021-10-18 17.18 17.21 17.09 17.13 0.0M
2021-10-15 17.65 17.65 17.17 17.22 0.0M
2021-10-14 17.21 17.23 17.13 17.23 0.0M
2021-10-13 17.29 17.29 17.16 17.27 0.0M
2021-10-12 17.28 17.30 17.16 17.29 0.0M
2021-10-11 17.08 17.17 17.01 17.15 0.0M
2021-10-08 17.21 17.30 17.17 17.17 0.0M
2021-10-07 17.24 17.35 17.16 17.22 0.0M
2021-10-06 17.32 17.32 17.20 17.21 0.0M
2021-10-05 17.21 17.41 17.12 17.32 0.0M
2021-10-04 17.10 17.33 17.10 17.15 0.0M
2021-10-01 17.30 17.30 17.10 17.11 0.0M
2021-09-30 17.16 17.38 17.05 17.38 0.0M
2021-09-29 16.99 17.21 16.99 17.16 0.0M
2021-09-28 17.20 17.20 17.01 17.03 0.0M
2021-09-27 17.22 17.22 17.10 17.20 0.0M
2021-09-24 17.31 17.31 17.09 17.22 0.0M
2021-09-23 17.34 17.34 17.17 17.21 0.0M
2021-09-22 17.25 17.31 17.16 17.29 0.0M
2021-09-21 17.30 17.30 17.16 17.22 0.0M
2021-09-20 17.17 17.24 17.17 17.19 0.0M
2021-09-17 17.15 17.21 17.12 17.21 0.0M
2021-09-16 17.06 17.13 17.05 17.12 0.0M
2021-09-15 17.00 17.06 16.95 17.06 0.0M
2021-09-14 16.86 16.95 16.83 16.95 0.0M
2021-09-13 16.85 16.90 16.75 16.90 0.0M
2021-09-10 16.86 16.90 16.71 16.75 0.0M
2021-09-09 16.83 16.86 16.79 16.82 0.0M
2021-09-08 16.94 16.94 16.82 16.86 0.0M
2021-09-07 17.07 17.08 16.81 16.89 0.0M
2021-09-03 17.31 17.31 17.04 17.09 0.0M
2021-09-02 17.35 17.37 17.19 17.19 0.0M
2021-09-01 17.38 17.42 17.31 17.35 0.0M
2021-08-31 17.43 17.46 17.35 17.37 0.0M
2021-08-30 17.54 17.54 17.38 17.43 0.0M
2021-08-27 17.47 17.50 17.40 17.49 0.0M
2021-08-26 17.48 17.50 17.47 17.50 0.0M
2021-08-25 17.51 17.62 17.40 17.48 0.0M
2021-08-24 17.46 17.47 17.40 17.47 0.0M
2021-08-23 17.41 17.46 17.36 17.43 0.0M
2021-08-20 17.46 17.49 17.42 17.44 0.0M
2021-08-19 17.41 17.46 17.37 17.45 0.0M
2021-08-18 17.39 17.43 17.36 17.37 0.0M
2021-08-17 17.45 17.46 17.38 17.44 0.0M
2021-08-16 17.48 17.48 17.35 17.45 0.0M
2021-08-13 17.43 17.48 17.39 17.48 0.0M
2021-08-12 17.37 17.52 17.36 17.46 0.0M
2021-08-11 17.57 17.57 17.41 17.50 0.0M
2021-08-10 17.49 17.50 17.44 17.50 0.0M
2021-08-09 17.49 17.50 17.40 17.50 0.0M
2021-08-06 17.47 17.48 17.35 17.48 0.0M
2021-08-05 17.50 17.54 17.41 17.48 0.0M
2021-08-04 17.57 17.60 17.40 17.47 0.0M
2021-08-03 17.60 17.67 17.51 17.57 0.0M
2021-08-02 17.63 17.69 17.46 17.60 0.0M
2021-07-30 17.55 17.66 17.53 17.59 0.0M
2021-07-29 17.46 17.57 17.42 17.56 0.0M
2021-07-28 17.38 17.47 17.30 17.47 0.0M
2021-07-27 17.35 17.44 17.26 17.39 0.0M
2021-07-26 17.21 17.36 17.11 17.34 0.0M
2021-07-23 17.20 17.25 17.10 17.19 0.0M
2021-07-22 17.40 17.40 17.11 17.15 0.1M
2021-07-21 17.52 17.58 17.28 17.28 0.0M
2021-07-20 17.79 17.79 17.51 17.66 0.0M
2021-07-19 17.90 17.90 17.63 17.73 0.0M
2021-07-16 17.73 18.09 17.73 17.85 0.0M
2021-07-15 18.10 18.10 17.68 17.73 0.0M
2021-07-14 18.15 18.16 17.91 18.10 0.0M
2021-07-13 18.26 18.26 18.05 18.09 0.0M
2021-07-12 18.52 18.52 18.10 18.26 0.0M
2021-07-09 18.71 18.71 18.32 18.32 0.0M
2021-07-08 18.72 18.75 18.32 18.50 0.0M
2021-07-07 18.40 18.72 18.40 18.72 0.0M
2021-07-06 18.45 18.67 18.32 18.32 0.0M
2021-07-02 18.60 18.60 18.46 18.46 0.0M
2021-07-01 18.53 18.60 18.32 18.60 0.0M
2021-06-30 18.47 18.59 18.26 18.29 0.0M
2021-06-29 18.48 18.53 18.40 18.41 0.0M
2021-06-28 18.43 18.48 18.40 18.40 0.0M
2021-06-25 18.52 18.52 18.22 18.49 0.0M
2021-06-24 18.26 18.51 18.26 18.51 0.0M
2021-06-23 18.32 18.36 18.11 18.12 0.0M
2021-06-22 18.35 18.35 18.25 18.27 0.0M
2021-06-21 18.35 18.49 18.25 18.25 0.0M
2021-06-18 18.49 18.51 18.20 18.29 0.0M
2021-06-17 18.50 18.53 18.34 18.40 0.0M
2021-06-16 18.53 18.53 18.25 18.41 0.0M
2021-06-15 18.45 18.45 18.22 18.32 0.0M
2021-06-14 18.40 18.40 18.26 18.40 0.0M
2021-06-11 18.56 18.56 18.15 18.41 0.0M
2021-06-10 18.44 18.44 18.01 18.40 0.0M
2021-06-09 18.43 18.43 18.25 18.29 0.0M
2021-06-08 18.47 18.47 18.16 18.30 0.0M
2021-06-07 18.42 18.42 18.18 18.23 0.0M
2021-06-04 18.42 18.42 18.14 18.36 0.0M
2021-06-03 18.43 18.43 18.18 18.28 0.0M
2021-06-02 18.42 18.42 18.14 18.18 0.0M
2021-06-01 18.45 18.45 18.11 18.18 0.0M
2021-05-28 18.32 18.44 18.30 18.40 0.0M
2021-05-27 18.54 18.54 18.18 18.31 0.0M
2021-05-26 18.40 18.55 18.38 18.55 0.0M
2021-05-25 18.18 18.38 18.15 18.38 0.0M
2021-05-24 18.07 18.17 18.01 18.17 0.0M
2021-05-21 17.97 17.97 17.84 17.95 0.0M
2021-05-20 18.00 18.06 17.68 17.79 0.0M
2021-05-19 17.62 17.99 17.60 17.99 0.0M
2021-05-18 17.52 17.63 17.42 17.56 0.0M
2021-05-17 17.53 17.55 17.31 17.52 0.0M
2021-05-14 17.50 17.52 17.38 17.43 0.0M
2021-05-13 17.20 17.37 17.18 17.33 0.0M
2021-05-12 17.47 17.47 17.22 17.27 0.0M
2021-05-11 17.35 17.47 17.22 17.47 0.0M
2021-05-10 17.25 17.30 17.20 17.23 0.0M
2021-05-07 17.20 17.25 17.09 17.24 0.0M
2021-05-06 17.26 17.27 17.10 17.12 0.0M
2021-05-05 17.03 17.25 17.01 17.20 0.0M
2021-05-04 16.99 17.03 16.94 16.95 0.0M
2021-05-03 16.99 17.20 16.95 16.95 0.0M
2021-04-30 17.12 17.32 16.96 16.99 0.0M
2021-04-29 17.25 17.57 17.12 17.12 0.0M
2021-04-28 17.54 17.54 17.15 17.25 0.0M
2021-04-27 17.55 17.59 17.45 17.45 0.0M
2021-04-26 17.70 17.71 17.51 17.51 0.0M
2021-04-23 17.53 17.86 17.51 17.67 0.0M
2021-04-22 17.64 17.66 17.52 17.53 0.0M
2021-04-21 17.67 17.69 17.58 17.68 0.0M
2021-04-20 17.74 17.99 17.60 17.70 0.0M
2021-04-19 17.66 17.82 17.63 17.66 0.0M
2021-04-16 17.95 18.29 17.67 17.70 0.0M
2021-04-15 18.23 18.23 17.89 18.00 0.0M
2021-04-14 18.14 18.42 18.01 18.23 0.0M
2021-04-13 18.32 18.48 18.02 18.02 0.0M
2021-04-12 18.48 18.48 18.22 18.45 0.0M
2021-04-09 18.15 18.45 18.02 18.34 0.0M
2021-04-08 17.82 18.05 17.82 18.01 0.0M
2021-04-07 17.80 17.82 17.70 17.82 0.0M
2021-04-06 17.61 17.82 17.50 17.80 0.0M
2021-04-05 17.72 17.72 17.48 17.64 0.0M
2021-04-01 17.66 17.72 17.49 17.72 0.0M
2021-03-31 17.49 17.49 17.33 17.39 0.0M
2021-03-30 17.38 17.45 17.35 17.45 0.0M
2021-03-29 17.31 17.38 17.28 17.36 0.0M
2021-03-26 17.28 17.37 17.28 17.30 0.0M
2021-03-25 17.28 17.31 17.25 17.30 0.0M
2021-03-24 17.28 17.28 17.17 17.17 0.0M
2021-03-23 17.40 17.40 17.19 17.22 0.0M
2021-03-22 17.46 17.55 17.20 17.44 0.0M
2021-03-19 17.45 17.50 17.39 17.46 0.0M
2021-03-18 17.26 17.50 17.20 17.39 0.0M
2021-03-17 17.47 17.65 17.21 17.30 0.0M
2021-03-16 17.69 17.77 17.46 17.46 0.0M
2021-03-15 18.50 18.50 17.37 17.81 0.1M
2021-03-12 16.97 16.97 16.87 16.95 0.0M
2021-03-11 16.90 17.14 16.71 17.01 0.0M
2021-03-10 16.69 16.82 16.67 16.78 0.0M
2021-03-09 16.58 16.66 16.50 16.65 0.0M
2021-03-08 16.59 16.59 16.51 16.52 0.0M
2021-03-05 16.50 16.55 16.42 16.51 0.0M
2021-03-04 16.62 16.62 16.42 16.50 0.0M
2021-03-03 16.54 16.79 16.50 16.54 0.0M
2021-03-02 16.74 16.86 16.51 16.61 0.0M
2021-03-01 17.10 17.20 16.64 16.73 0.0M
2021-02-26 16.67 16.96 16.67 16.91 0.1M
2021-02-25 17.04 17.35 16.51 16.63 0.1M
2021-02-24 17.00 17.06 16.97 17.04 0.0M
2021-02-23 17.31 17.40 16.90 16.93 0.0M
2021-02-22 17.55 17.68 17.30 17.35 0.0M
2021-02-19 17.85 17.85 17.51 17.51 0.0M
2021-02-18 18.22 18.28 17.74 17.76 0.0M
2021-02-17 18.38 18.38 18.18 18.30 0.0M
2021-02-16 18.36 18.36 18.00 18.21 0.0M
2021-02-12 18.42 18.49 18.17 18.21 0.0M
2021-02-11 18.38 18.50 18.37 18.41 0.0M
2021-02-10 18.12 18.50 18.12 18.49 0.1M
2021-02-09 18.16 18.47 17.76 18.16 0.0M
2021-02-08 17.97 18.31 17.85 18.05 0.0M
2021-02-05 17.70 17.96 17.56 17.85 0.1M
2021-02-04 17.69 17.69 17.40 17.51 0.0M
2021-02-03 17.63 17.66 17.60 17.60 0.0M
2021-02-02 17.78 17.80 17.60 17.65 0.1M
2021-02-01 17.45 17.72 17.40 17.68 0.0M
2021-01-29 17.49 17.63 17.40 17.44 0.0M
2021-01-28 17.43 17.64 17.41 17.60 0.0M
2021-01-27 17.31 17.75 17.25 17.41 0.0M
2021-01-26 17.19 17.40 17.12 17.37 0.0M
2021-01-25 17.12 17.32 17.01 17.22 0.0M
2021-01-22 17.07 17.18 17.07 17.13 0.0M
2021-01-21 16.93 17.14 16.91 17.07 0.0M
2021-01-20 17.19 17.22 16.97 16.98 0.0M
2021-01-19 17.48 17.48 17.13 17.16 0.0M
2021-01-15 17.42 17.45 17.24 17.38 0.0M
2021-01-14 17.50 17.50 17.18 17.26 0.0M
2021-01-13 17.51 17.70 17.48 17.50 0.0M
2021-01-12 17.57 17.80 17.44 17.63 0.0M
2021-01-11 18.03 18.89 17.55 17.68 0.0M
2021-01-08 17.92 17.92 17.49 17.83 0.0M
2021-01-07 17.94 17.94 17.67 17.79 0.0M
2021-01-06 17.87 17.95 17.70 17.85 0.0M
2021-01-05 18.07 18.17 17.74 17.95 0.0M
2021-01-04 17.75 18.14 17.73 17.98 0.0M