Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.74 13.74 13.74 3.1K
09:32 13.72 13.72 13.72 13.72 0.2K
09:36 13.75 13.75 13.75 13.75 1.6K
09:37 13.73 13.73 13.73 13.73 0.7K
09:43 13.73 13.73 13.73 13.73 1.1K
09:44 13.73 13.73 13.73 13.73 0.1K
09:46 13.75 13.75 13.73 13.73 5.0K
09:48 13.73 13.73 13.73 13.73 1.0K
09:54 13.73 13.73 13.73 13.73 0.2K
09:58 13.73 13.73 13.73 13.73 1.3K
10:02 13.74 13.75 13.74 13.74 4.7K
10:04 13.74 13.74 13.74 13.74 1.6K
10:06 13.74 13.74 13.74 13.74 0.5K
10:14 13.73 13.73 13.73 13.73 0.1K
10:16 13.74 13.74 13.74 13.74 0.2K
10:17 13.76 13.76 13.76 13.76 1.4K
10:18 13.74 13.74 13.74 13.74 0.2K
10:21 13.74 13.74 13.74 13.74 0.3K
10:23 13.74 13.74 13.73 13.73 3.3K
10:24 13.74 13.74 13.74 13.74 0.4K
10:25 13.74 13.74 13.74 13.74 0.3K
10:32 13.74 13.74 13.74 13.74 0.4K
10:35 13.74 13.74 13.74 13.74 1.1K
10:52 13.73 13.73 13.73 13.73 3.1K
10:54 13.73 13.73 13.73 13.73 0.9K
10:57 13.72 13.72 13.72 13.72 0.4K
11:02 13.74 13.74 13.74 13.74 3.8K
11:05 13.74 13.74 13.74 13.74 0.2K
11:10 13.74 13.74 13.74 13.74 0.2K
11:21 13.74 13.74 13.74 13.74 0.1K
11:22 13.74 13.74 13.74 13.74 1.0K
11:24 13.74 13.74 13.74 13.74 2.3K
11:28 13.74 13.74 13.74 13.74 0.1K
11:30 13.75 13.75 13.75 13.75 0.3K
11:31 13.74 13.74 13.74 13.74 0.4K
11:40 13.74 13.74 13.74 13.74 0.2K
11:45 13.75 13.75 13.75 13.75 2.0K
11:46 13.75 13.75 13.73 13.73 1.0K
11:53 13.75 13.75 13.75 13.75 0.1K
11:59 13.75 13.76 13.75 13.76 1.8K
12:08 13.75 13.75 13.75 13.75 0.1K
12:10 13.75 13.75 13.75 13.75 0.1K
12:14 13.74 13.77 13.74 13.77 1.3K
12:21 13.76 13.77 13.76 13.77 2.1K
12:22 13.75 13.75 13.75 13.75 0.5K
12:23 13.75 13.75 13.75 13.75 0.1K
12:24 13.75 13.75 13.75 13.75 0.1K
12:26 13.75 13.75 13.75 13.75 0.1K
12:28 13.76 13.76 13.76 13.76 0.1K
12:30 13.75 13.75 13.75 13.75 0.1K
12:32 13.75 13.75 13.75 13.75 0.1K
12:34 13.75 13.75 13.75 13.75 0.2K
12:49 13.74 13.74 13.74 13.74 1.4K
12:51 13.75 13.75 13.75 13.75 0.3K
12:54 13.75 13.75 13.75 13.75 0.1K
12:55 13.77 13.77 13.77 13.77 2.2K
12:56 13.75 13.75 13.75 13.75 0.1K
12:58 13.75 13.75 13.75 13.75 0.3K
13:10 13.75 13.75 13.75 13.75 0.1K
13:14 13.74 13.74 13.74 13.74 0.2K
13:29 13.74 13.74 13.74 13.74 0.9K
13:37 13.74 13.74 13.73 13.73 2.5K
13:39 13.75 13.75 13.75 13.75 0.3K
13:41 13.74 13.74 13.74 13.74 0.1K
13:42 13.74 13.74 13.74 13.74 2.1K
13:45 13.73 13.73 13.73 13.73 0.8K
13:46 13.73 13.73 13.73 13.73 3.0K
13:59 13.75 13.75 13.75 13.75 1.8K
14:02 13.73 13.73 13.73 13.73 0.1K
14:08 13.75 13.75 13.75 13.75 0.5K
14:09 13.75 13.75 13.75 13.75 0.1K
14:11 13.76 13.76 13.76 13.76 0.2K
14:12 13.76 13.76 13.76 13.76 1.8K
14:14 13.75 13.75 13.75 13.75 0.7K
14:15 13.73 13.73 13.73 13.73 0.8K
14:25 13.74 13.74 13.74 13.74 0.3K
14:30 13.73 13.74 13.73 13.74 3.2K
14:31 13.73 13.74 13.73 13.74 1.5K
14:34 13.74 13.74 13.74 13.74 0.1K
14:37 13.74 13.74 13.74 13.74 0.3K
14:40 13.73 13.73 13.71 13.71 0.8K
14:42 13.73 13.73 13.73 13.73 0.1K
14:44 13.69 13.69 13.69 13.69 1.3K
14:46 13.70 13.70 13.70 13.70 0.2K
14:47 13.70 13.70 13.70 13.70 0.4K
14:48 13.70 13.70 13.70 13.70 0.6K
14:50 13.70 13.70 13.70 13.70 0.5K
14:57 13.69 13.69 13.69 13.69 1.4K
15:03 13.70 13.70 13.70 13.70 0.1K
15:09 13.70 13.70 13.70 13.70 0.1K
15:11 13.71 13.71 13.71 13.71 0.3K
15:13 13.71 13.71 13.71 13.71 2.4K
15:30 13.71 13.71 13.71 13.71 4.1K
15:33 13.71 13.71 13.71 13.71 0.7K
15:34 13.72 13.72 13.72 13.72 5.2K
15:36 13.71 13.73 13.71 13.73 0.8K
15:38 13.72 13.72 13.72 13.72 0.3K
15:40 13.71 13.71 13.71 13.71 0.7K
15:41 13.73 13.73 13.73 13.73 0.5K
15:44 13.72 13.72 13.72 13.72 1.7K
15:49 13.72 13.72 13.72 13.72 1.9K
15:50 13.73 13.73 13.72 13.72 0.6K
15:51 13.72 13.73 13.72 13.73 6.7K
15:53 13.73 13.73 13.73 13.73 0.3K
15:56 13.73 13.73 13.73 13.73 0.6K
15:57 13.73 13.73 13.73 13.73 1.5K
15:58 13.73 13.73 13.72 13.72 4.9K
15:59 13.73 13.74 13.73 13.74 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available