14.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.95 | 14.01 | 13.95 | 14.01 | 5.5K |
| 09:33 | 13.93 | 13.93 | 13.93 | 13.93 | 0.1K |
| 09:35 | 13.93 | 13.93 | 13.93 | 13.93 | 0.1K |
| 09:37 | 13.96 | 13.96 | 13.96 | 13.96 | 0.3K |
| 09:40 | 13.98 | 13.98 | 13.98 | 13.98 | 0.2K |
| 09:44 | 13.96 | 13.96 | 13.96 | 13.96 | 1.2K |
| 09:45 | 13.96 | 13.96 | 13.96 | 13.96 | 0.3K |
| 09:51 | 13.96 | 13.96 | 13.96 | 13.96 | 0.4K |
| 09:53 | 13.91 | 13.96 | 13.91 | 13.96 | 4.5K |
| 09:54 | 13.96 | 13.96 | 13.96 | 13.96 | 0.4K |
| 09:56 | 13.98 | 13.99 | 13.98 | 13.99 | 0.5K |
| 09:57 | 13.95 | 13.95 | 13.95 | 13.95 | 4.6K |
| 10:02 | 13.98 | 14.00 | 13.98 | 14.00 | 1.0K |
| 10:06 | 13.98 | 13.98 | 13.98 | 13.98 | 0.2K |
| 10:07 | 13.98 | 13.98 | 13.98 | 13.98 | 1.8K |
| 10:08 | 13.98 | 13.98 | 13.98 | 13.98 | 0.6K |
| 10:22 | 14.00 | 14.00 | 13.98 | 13.98 | 0.6K |
| 10:28 | 13.98 | 13.98 | 13.98 | 13.98 | 0.2K |
| 10:32 | 13.96 | 13.96 | 13.96 | 13.96 | 0.2K |
| 10:33 | 14.01 | 14.01 | 14.01 | 14.01 | 0.3K |
| 10:39 | 13.99 | 13.99 | 13.99 | 13.99 | 0.7K |
| 10:46 | 13.99 | 13.99 | 13.98 | 13.98 | 1.8K |
| 10:48 | 13.99 | 13.99 | 13.99 | 13.99 | 0.3K |
| 10:50 | 13.99 | 13.99 | 13.99 | 13.99 | 0.1K |
| 10:51 | 13.99 | 13.99 | 13.98 | 13.98 | 0.9K |
| 10:57 | 13.98 | 13.98 | 13.98 | 13.98 | 1.0K |
| 11:03 | 13.99 | 13.99 | 13.99 | 13.99 | 2.1K |
| 11:05 | 13.99 | 13.99 | 13.99 | 13.99 | 2.0K |
| 11:12 | 13.99 | 13.99 | 13.99 | 13.99 | 0.9K |
| 11:13 | 14.00 | 14.00 | 14.00 | 14.00 | 4.0K |
| 11:16 | 14.00 | 14.00 | 14.00 | 14.00 | 2.3K |
| 11:17 | 13.99 | 13.99 | 13.99 | 13.99 | 1.5K |
| 11:23 | 14.00 | 14.00 | 14.00 | 14.00 | 0.8K |
| 11:25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
| 11:26 | 14.00 | 14.01 | 14.00 | 14.01 | 2.3K |
| 11:33 | 14.01 | 14.01 | 14.01 | 14.01 | 0.2K |
| 11:36 | 14.01 | 14.01 | 14.01 | 14.01 | 0.3K |
| 11:38 | 14.01 | 14.01 | 14.01 | 14.01 | 0.1K |
| 11:40 | 14.01 | 14.01 | 14.01 | 14.01 | 3.4K |
| 11:41 | 14.02 | 14.02 | 14.02 | 14.02 | 2.7K |
| 11:43 | 14.01 | 14.01 | 14.01 | 14.01 | 0.7K |
| 11:44 | 14.02 | 14.02 | 13.99 | 13.99 | 3.0K |
| 11:45 | 13.99 | 13.99 | 13.99 | 13.99 | 0.5K |
| 11:46 | 13.99 | 13.99 | 13.99 | 13.99 | 0.1K |
| 11:53 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 12:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.6K |
| 12:40 | 13.99 | 13.99 | 13.99 | 13.99 | 1.0K |
| 12:46 | 13.99 | 13.99 | 13.99 | 13.99 | 0.4K |
| 12:48 | 13.98 | 13.98 | 13.98 | 13.98 | 0.6K |
| 12:49 | 13.99 | 13.99 | 13.98 | 13.98 | 2.5K |
| 12:50 | 13.99 | 13.99 | 13.99 | 13.99 | 2.5K |
| 12:51 | 13.99 | 13.99 | 13.98 | 13.98 | 0.3K |
| 12:52 | 13.98 | 13.98 | 13.98 | 13.98 | 1.2K |
| 12:54 | 13.98 | 13.98 | 13.98 | 13.98 | 1.1K |
| 12:55 | 13.99 | 13.99 | 13.99 | 13.99 | 0.7K |
| 12:56 | 13.99 | 14.01 | 13.99 | 14.01 | 3.7K |
| 12:58 | 14.01 | 14.01 | 13.99 | 13.99 | 0.9K |
| 13:00 | 13.99 | 13.99 | 13.99 | 13.99 | 0.8K |
| 15:59 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0K |