Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.93 13.93 13.80 13.80 45.3K
09:34 13.81 13.81 13.80 13.81 204.0K
09:35 13.81 13.81 13.80 13.80 102.4K
09:36 13.81 13.85 13.81 13.85 89.1K
09:37 13.85 13.85 13.85 13.85 1.8K
09:38 13.85 13.85 13.85 13.85 0.8K
09:39 13.85 13.87 13.85 13.87 0.9K
09:40 13.85 13.85 13.85 13.85 2.1K
09:44 13.85 13.85 13.85 13.85 0.3K
09:46 13.86 13.87 13.86 13.87 2.1K
09:50 13.86 13.86 13.85 13.85 0.4K
09:51 13.85 13.85 13.85 13.85 0.6K
09:52 13.85 13.86 13.85 13.85 3.1K
09:54 13.87 13.87 13.87 13.87 2.4K
09:55 13.88 13.88 13.88 13.88 0.5K
09:56 13.88 13.88 13.88 13.88 3.4K
09:59 13.89 13.89 13.89 13.89 1.1K
10:00 13.89 13.89 13.89 13.89 0.2K
10:01 13.87 13.87 13.87 13.87 0.5K
10:03 13.88 13.88 13.88 13.88 0.4K
10:04 13.88 13.88 13.88 13.88 1.0K
10:06 13.89 13.89 13.89 13.89 6.6K
10:08 13.87 13.90 13.87 13.90 1.9K
10:09 13.90 13.90 13.90 13.90 1.4K
10:10 13.90 13.90 13.90 13.90 2.0K
10:13 13.91 13.91 13.91 13.91 0.5K
10:18 13.90 13.90 13.90 13.89 0.7K
10:29 13.89 13.89 13.89 13.89 1.3K
10:36 13.92 13.92 13.91 13.91 1.8K
10:44 13.91 13.91 13.91 13.91 0.8K
10:47 13.91 13.91 13.91 13.91 0.3K
10:48 13.92 13.92 13.92 13.92 1.0K
10:51 13.91 13.91 13.90 13.91 1.3K
10:54 13.89 13.92 13.89 13.92 0.6K
10:57 13.90 13.92 13.90 13.92 0.9K
11:04 13.91 13.91 13.91 13.91 0.1K
11:07 13.91 13.91 13.91 13.91 0.3K
11:08 13.89 13.92 13.89 13.91 2.6K
11:14 13.91 13.91 13.91 13.91 0.4K
11:16 13.91 13.91 13.91 13.91 0.1K
11:18 13.90 13.91 13.90 13.91 2.1K
11:20 13.91 13.91 13.91 13.91 0.2K
11:22 13.91 13.91 13.91 13.91 0.2K
11:24 13.91 13.91 13.91 13.91 0.1K
11:26 13.91 13.91 13.91 13.91 0.9K
11:28 13.91 13.91 13.91 13.91 0.3K
11:29 13.91 13.91 13.91 13.91 0.2K
11:33 13.90 13.91 13.90 13.91 2.1K
11:34 13.91 13.91 13.91 13.91 0.5K
11:36 13.91 13.91 13.91 13.91 0.7K
11:50 13.91 13.91 13.91 13.91 1.0K
11:51 13.90 13.90 13.90 13.90 0.9K
11:52 13.91 13.91 13.91 13.91 0.3K
11:53 13.90 13.90 13.90 13.90 0.5K
11:55 13.91 13.91 13.91 13.91 0.6K
11:58 13.91 13.91 13.91 13.91 0.7K
12:00 13.91 13.91 13.91 13.91 0.3K
12:05 13.92 13.94 13.92 13.94 3.8K
12:06 13.93 13.93 13.93 13.93 0.2K
12:09 13.91 13.93 13.91 13.93 1.4K
12:13 13.92 13.92 13.92 13.92 0.4K
12:14 13.93 13.93 13.93 13.93 1.0K
12:17 13.93 13.93 13.93 13.93 1.0K
12:24 13.92 13.93 13.92 13.93 2.1K
12:27 13.91 13.91 13.91 13.91 0.5K
12:35 13.92 13.92 13.92 13.92 0.4K
12:36 13.93 13.93 13.93 13.93 1.3K
12:41 13.93 13.93 13.93 13.93 0.1K
12:42 13.94 13.94 13.93 13.93 0.8K
12:44 13.93 13.93 13.93 13.93 0.1K
12:45 13.93 13.93 13.93 13.93 0.3K
12:46 13.93 13.93 13.93 13.93 0.3K
12:50 13.93 13.93 13.93 13.93 0.1K
12:52 13.93 13.93 13.93 13.93 0.2K
12:54 13.93 13.93 13.93 13.93 0.8K
13:00 13.93 13.93 13.93 13.93 0.2K
13:03 13.92 13.92 13.90 13.90 7.2K
13:05 13.90 13.90 13.90 13.90 2.3K
13:15 13.90 13.90 13.90 13.90 3.2K
13:19 13.92 13.92 13.92 13.92 1.1K
13:23 13.93 13.93 13.93 13.93 0.8K
13:26 13.93 13.93 13.93 13.93 1.2K
13:27 13.93 13.93 13.93 13.93 0.5K
13:28 13.93 13.93 13.93 13.93 0.1K
13:30 13.93 13.93 13.93 13.93 0.3K
13:40 13.93 13.93 13.93 13.93 1.1K
13:45 13.92 13.92 13.92 13.92 0.8K
13:54 13.92 13.93 13.92 13.93 1.3K
13:55 13.93 13.93 13.93 13.93 0.4K
13:56 13.93 13.93 13.93 13.93 0.7K
14:18 13.93 13.93 13.93 13.93 3.6K
14:36 13.92 13.92 13.92 13.92 1.9K
14:40 13.95 13.95 13.95 13.95 0.5K
14:41 13.92 13.92 13.92 13.92 1.7K
14:42 13.95 13.95 13.95 13.95 0.1K
14:48 13.92 13.92 13.92 13.92 4.8K
14:49 13.91 13.92 13.91 13.92 10.6K
14:55 13.91 13.91 13.91 13.91 1.0K
15:04 13.91 13.92 13.91 13.92 3.8K
15:09 13.91 13.92 13.91 13.92 2.2K
15:10 13.92 13.92 13.92 13.92 0.3K
15:13 13.92 13.92 13.92 13.92 0.5K
15:15 13.93 13.93 13.92 13.92 4.9K
15:16 13.93 13.93 13.93 13.93 0.5K
15:19 13.93 13.95 13.93 13.95 1.2K
15:20 13.93 13.93 13.93 13.93 0.3K
15:21 13.95 13.95 13.95 13.95 0.3K
15:23 13.95 13.95 13.95 13.95 0.6K
15:25 13.94 13.95 13.94 13.95 4.6K
15:26 13.95 13.95 13.95 13.95 0.1K
15:29 13.94 13.94 13.94 13.94 1.3K
15:30 13.93 13.94 13.93 13.94 1.8K
15:32 13.93 13.94 13.93 13.93 5.8K
15:33 13.93 13.94 13.92 13.94 3.2K
15:34 13.93 13.93 13.93 13.93 0.9K
15:35 13.93 13.93 13.93 13.93 0.4K
15:37 13.94 13.94 13.94 13.94 0.6K
15:38 13.93 13.93 13.93 13.93 7.6K
15:39 13.93 13.93 13.93 13.93 1.4K
15:40 13.93 13.94 13.93 13.94 3.0K
15:41 13.94 13.94 13.94 13.94 1.2K
15:43 13.95 13.95 13.95 13.95 3.9K
15:44 13.95 13.95 13.95 13.95 0.1K
15:45 13.95 13.95 13.95 13.95 0.1K
15:48 13.96 13.96 13.96 13.96 1.7K
15:51 13.96 13.96 13.96 13.96 1.1K
15:52 13.94 13.94 13.94 13.94 0.1K
15:54 13.95 13.95 13.95 13.95 0.7K
15:55 13.95 13.95 13.95 13.95 0.8K
15:57 13.95 13.95 13.95 13.95 1.4K
15:58 13.95 13.95 13.94 13.94 6.7K
15:59 13.95 13.95 13.95 13.95 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available