14.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.12 | 14.12 | 14.12 | 5.4K |
| 09:31 | 14.11 | 14.11 | 14.11 | 14.11 | 0.6K |
| 09:37 | 14.11 | 14.11 | 14.11 | 14.11 | 1.0K |
| 09:56 | 14.11 | 14.11 | 14.11 | 14.11 | 0.1K |
| 09:57 | 14.11 | 14.11 | 14.11 | 14.11 | 0.1K |
| 09:58 | 14.11 | 14.11 | 14.11 | 14.11 | 1.6K |
| 10:01 | 14.12 | 14.12 | 14.12 | 14.12 | 0.5K |
| 10:04 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 10:05 | 14.12 | 14.12 | 14.12 | 14.12 | 1.7K |
| 10:07 | 14.10 | 14.10 | 14.10 | 14.10 | 0.3K |
| 10:10 | 14.12 | 14.12 | 14.12 | 14.12 | 0.7K |
| 10:11 | 14.12 | 14.12 | 14.12 | 14.12 | 0.6K |
| 10:13 | 14.12 | 14.12 | 14.12 | 14.12 | 0.9K |
| 10:15 | 14.11 | 14.11 | 14.11 | 14.11 | 0.4K |
| 10:16 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 10:23 | 14.10 | 14.10 | 14.10 | 14.10 | 0.8K |
| 10:32 | 14.09 | 14.09 | 14.09 | 14.09 | 0.3K |
| 10:33 | 14.10 | 14.10 | 14.09 | 14.09 | 5.6K |
| 10:35 | 14.09 | 14.09 | 14.09 | 14.09 | 0.2K |
| 10:46 | 14.10 | 14.10 | 14.10 | 14.10 | 0.7K |
| 10:49 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 10:50 | 14.09 | 14.09 | 14.09 | 14.09 | 0.3K |
| 10:52 | 14.10 | 14.10 | 14.10 | 14.10 | 0.4K |
| 10:54 | 14.10 | 14.10 | 14.10 | 14.10 | 0.4K |
| 11:42 | 14.10 | 14.10 | 14.10 | 14.10 | 0.4K |
| 11:47 | 14.10 | 14.10 | 14.09 | 14.09 | 0.9K |
| 11:51 | 14.09 | 14.09 | 14.09 | 14.09 | 0.4K |
| 11:56 | 14.09 | 14.09 | 14.09 | 14.09 | 0.4K |
| 12:08 | 14.10 | 14.10 | 14.10 | 14.10 | 2.0K |
| 12:28 | 14.10 | 14.10 | 14.10 | 14.10 | 2.1K |
| 12:33 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 12:39 | 14.10 | 14.10 | 14.09 | 14.09 | 5.1K |
| 12:55 | 14.10 | 14.10 | 14.10 | 14.10 | 0.3K |
| 12:57 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 13:18 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 13:19 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 13:34 | 14.11 | 14.11 | 14.11 | 14.11 | 0.8K |
| 13:45 | 14.11 | 14.11 | 14.11 | 14.11 | 1.0K |
| 13:52 | 14.11 | 14.11 | 14.11 | 14.11 | 0.1K |
| 14:00 | 14.11 | 14.11 | 14.11 | 14.11 | 0.2K |
| 14:06 | 14.10 | 14.10 | 14.10 | 14.10 | 0.4K |
| 14:10 | 14.11 | 14.11 | 14.11 | 14.11 | 0.3K |
| 14:14 | 14.11 | 14.11 | 14.10 | 14.10 | 1.0K |
| 14:28 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 14:30 | 14.11 | 14.11 | 14.11 | 14.11 | 0.1K |
| 14:31 | 14.11 | 14.11 | 14.11 | 14.11 | 0.3K |
| 14:51 | 14.11 | 14.11 | 14.11 | 14.11 | 0.3K |
| 14:54 | 14.11 | 14.11 | 14.11 | 14.11 | 0.5K |
| 15:00 | 14.11 | 14.11 | 14.11 | 14.11 | 0.2K |
| 15:08 | 14.11 | 14.11 | 14.11 | 14.11 | 1.1K |
| 15:13 | 14.11 | 14.11 | 14.11 | 14.11 | 0.4K |
| 15:15 | 14.11 | 14.11 | 14.11 | 14.11 | 4.0K |
| 15:23 | 14.11 | 14.11 | 14.11 | 14.11 | 0.2K |
| 15:27 | 14.10 | 14.10 | 14.10 | 14.10 | 1.2K |
| 15:30 | 14.10 | 14.10 | 14.10 | 14.10 | 1.2K |
| 15:38 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 15:46 | 14.11 | 14.11 | 14.11 | 14.11 | 0.6K |
| 15:58 | 14.11 | 14.11 | 14.11 | 14.11 | 2.2K |
| 15:59 | 14.10 | 14.11 | 14.10 | 14.11 | 1.3K |