Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.03 14.03 14.03 14.03 8.4K
10:05 14.15 14.15 14.15 14.15 0.9K
10:09 14.14 14.14 14.14 14.14 0.1K
10:11 14.15 14.15 14.15 14.15 2.1K
10:12 14.14 14.14 14.14 14.14 0.5K
10:16 14.14 14.14 14.13 14.13 1.3K
10:20 14.14 14.14 14.14 14.14 0.2K
10:24 14.14 14.14 14.14 14.14 0.5K
10:25 14.14 14.14 14.14 14.14 0.1K
10:26 14.13 14.13 14.13 14.13 0.5K
10:40 14.12 14.12 14.12 14.12 0.4K
10:43 14.07 14.07 14.07 14.07 1.8K
10:47 14.10 14.13 14.10 14.13 0.5K
10:54 14.10 14.10 14.10 14.10 0.4K
10:55 14.13 14.13 14.13 14.13 0.2K
10:59 14.13 14.13 14.13 14.13 0.3K
11:04 14.12 14.12 14.12 14.12 1.1K
11:10 14.13 14.13 14.13 14.13 0.2K
11:18 14.12 14.13 14.12 14.12 3.8K
11:21 14.13 14.13 14.13 14.13 0.8K
11:22 14.13 14.13 14.13 14.13 0.2K
11:24 14.12 14.13 14.12 14.12 1.6K
11:28 14.12 14.12 14.12 14.12 0.8K
11:29 14.11 14.12 14.11 14.12 1.6K
11:30 14.15 14.15 14.15 14.15 2.5K
11:31 14.13 14.13 14.13 14.13 0.4K
11:36 14.14 14.14 14.14 14.14 0.5K
11:41 14.13 14.13 14.13 14.13 0.2K
11:43 14.14 14.14 14.14 14.14 0.1K
11:44 14.13 14.13 14.13 14.13 0.2K
11:50 14.12 14.12 14.12 14.12 2.4K
12:00 14.13 14.13 14.13 14.13 0.4K
12:02 14.13 14.13 14.13 14.13 0.2K
12:10 14.14 14.14 14.14 14.14 12.6K
12:11 14.12 14.12 14.11 14.11 2.6K
12:22 14.13 14.13 14.13 14.13 0.3K
12:45 14.11 14.11 14.11 14.11 1.1K
12:52 14.13 14.13 14.13 14.13 1.4K
12:53 14.14 14.14 14.14 14.14 0.2K
12:55 14.11 14.11 14.11 14.11 0.3K
12:59 14.13 14.13 14.13 14.13 0.5K
13:00 14.12 14.12 14.10 14.10 1.8K
13:05 14.12 14.12 14.12 14.12 0.6K
13:12 14.10 14.10 14.10 14.10 0.8K
13:19 14.12 14.12 14.12 14.12 0.7K
13:46 14.11 14.11 14.10 14.10 2.9K
13:59 14.11 14.11 14.11 14.11 0.3K
14:07 14.09 14.09 14.09 14.09 0.4K
14:21 14.08 14.08 14.08 14.08 0.5K
14:25 14.11 14.11 14.11 14.11 1.3K
14:26 14.11 14.11 14.11 14.11 0.2K
14:30 14.12 14.12 14.12 14.12 0.2K
14:47 14.09 14.09 14.09 14.09 0.7K
14:52 14.08 14.08 14.08 14.08 0.6K
15:22 14.08 14.08 14.08 14.08 0.3K
15:29 14.11 14.11 14.11 14.11 0.6K
15:30 14.10 14.10 14.10 14.10 0.1K
15:31 14.09 14.09 14.09 14.09 1.2K
15:37 14.07 14.09 14.07 14.08 2.9K
15:41 14.08 14.08 14.08 14.08 0.2K
15:44 14.08 14.08 14.06 14.06 1.7K
15:49 14.08 14.08 14.08 14.08 2.9K
15:52 14.07 14.07 14.07 14.07 0.6K
15:53 14.07 14.07 14.07 14.07 0.1K
15:54 14.07 14.07 14.07 14.07 0.7K
15:55 14.06 14.07 14.06 14.07 1.8K
15:57 14.07 14.07 14.07 14.07 0.2K
15:59 14.07 14.07 14.04 14.04 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available