Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.07 14.07 14.07 7.0K
09:33 14.13 14.13 14.13 14.13 2.0K
09:36 14.13 14.13 14.13 14.13 0.9K
09:37 14.13 14.13 14.13 14.13 0.2K
09:38 14.14 14.14 14.14 14.14 3.6K
09:39 14.14 14.14 14.14 14.14 0.2K
09:40 14.14 14.14 14.14 14.14 1.8K
09:41 14.14 14.14 14.14 14.14 0.5K
09:42 14.14 14.20 14.14 14.19 12.0K
10:02 14.16 14.19 14.16 14.19 1.9K
10:12 14.14 14.16 14.14 14.16 0.9K
10:14 14.16 14.18 14.16 14.18 0.3K
10:22 14.16 14.16 14.16 14.16 0.2K
10:25 14.16 14.16 14.16 14.16 0.2K
10:28 14.19 14.19 14.19 14.19 0.1K
10:37 14.16 14.16 14.16 14.16 0.5K
10:40 14.16 14.16 14.16 14.16 0.1K
10:44 14.16 14.16 14.16 14.16 0.2K
10:48 14.16 14.16 14.16 14.16 0.4K
10:51 14.15 14.18 14.15 14.18 1.7K
10:52 14.19 14.19 14.19 14.19 0.8K
10:56 14.13 14.13 14.13 14.13 0.6K
11:01 14.13 14.15 14.13 14.15 0.6K
11:04 14.18 14.18 14.18 14.18 1.4K
11:16 14.16 14.16 14.16 14.16 0.2K
11:19 14.16 14.16 14.16 14.16 0.7K
11:28 14.15 14.15 14.15 14.15 0.4K
11:32 14.13 14.13 14.13 14.13 0.3K
11:35 14.15 14.15 14.15 14.15 0.3K
11:47 14.15 14.15 14.15 14.15 1.1K
11:51 14.16 14.16 14.16 14.16 0.1K
11:52 14.13 14.16 14.13 14.16 2.2K
11:54 14.15 14.15 14.15 14.15 1.3K
12:06 14.15 14.15 14.15 14.15 0.1K
12:07 14.13 14.13 14.13 14.13 0.3K
12:10 14.13 14.13 14.13 14.13 0.5K
12:22 14.16 14.16 14.16 14.16 0.7K
12:30 14.15 14.15 14.15 14.15 0.2K
12:33 14.15 14.16 14.15 14.16 1.1K
12:38 14.15 14.15 14.15 14.15 0.1K
12:44 14.14 14.14 14.14 14.14 0.1K
12:45 14.14 14.14 14.14 14.14 0.9K
12:46 14.12 14.12 14.12 14.12 1.8K
12:51 14.13 14.13 14.13 14.13 0.1K
12:56 14.15 14.15 14.15 14.15 0.8K
13:12 14.15 14.15 14.15 14.15 0.1K
13:13 14.14 14.14 14.14 14.14 0.2K
13:15 14.15 14.15 14.15 14.15 0.2K
13:23 14.15 14.16 14.15 14.16 2.0K
13:30 14.16 14.16 14.16 14.16 0.2K
13:36 14.15 14.16 14.15 14.16 1.3K
13:38 14.16 14.16 14.16 14.16 0.4K
13:41 14.16 14.16 14.16 14.16 1.5K
13:48 14.15 14.15 14.15 14.15 0.1K
13:51 14.15 14.15 14.15 14.15 2.3K
13:53 14.16 14.17 14.15 14.15 1.0K
13:59 14.17 14.17 14.15 14.15 7.2K
14:00 14.17 14.17 14.17 14.17 9.5K
14:01 14.18 14.18 14.18 14.18 1.4K
14:05 14.14 14.14 14.14 14.14 0.2K
14:11 14.17 14.19 14.17 14.17 2.2K
14:15 14.19 14.19 14.19 14.18 1.0K
14:16 14.17 14.17 14.17 14.17 1.0K
14:56 14.18 14.18 14.18 14.18 0.1K
14:58 14.16 14.19 14.16 14.19 0.8K
15:00 14.19 14.19 14.19 14.19 0.2K
15:22 14.18 14.18 14.18 14.18 0.4K
15:26 14.18 14.18 14.18 14.18 0.6K
15:34 14.16 14.17 14.16 14.17 0.9K
15:36 14.16 14.16 14.16 14.16 0.3K
15:37 14.17 14.17 14.17 14.17 0.1K
15:39 14.16 14.16 14.16 14.16 0.4K
15:50 14.16 14.17 14.16 14.17 0.8K
15:52 14.18 14.18 14.16 14.16 1.7K
15:57 14.16 14.16 14.16 14.16 0.7K
15:59 14.16 14.16 14.13 14.13 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available