14.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 14.13 | 14.13 | 14.13 | 14.13 | 7.7K |
| 09:39 | 14.13 | 14.13 | 14.13 | 14.13 | 0.1K |
| 09:44 | 14.14 | 14.14 | 14.13 | 14.13 | 1.1K |
| 09:45 | 14.13 | 14.13 | 14.13 | 14.13 | 2.5K |
| 09:49 | 14.18 | 14.18 | 14.18 | 14.18 | 3.2K |
| 09:58 | 14.19 | 14.19 | 14.19 | 14.19 | 0.4K |
| 10:08 | 14.16 | 14.16 | 14.16 | 14.16 | 0.3K |
| 10:13 | 14.16 | 14.17 | 14.16 | 14.17 | 0.3K |
| 10:16 | 14.18 | 14.18 | 14.18 | 14.18 | 2.7K |
| 10:30 | 14.15 | 14.15 | 14.15 | 14.15 | 1.0K |
| 10:48 | 14.16 | 14.16 | 14.16 | 14.16 | 0.5K |
| 10:50 | 14.21 | 14.21 | 14.21 | 14.21 | 1.1K |
| 10:54 | 14.19 | 14.19 | 14.19 | 14.19 | 0.6K |
| 10:56 | 14.16 | 14.16 | 14.16 | 14.16 | 0.5K |
| 10:59 | 14.16 | 14.16 | 14.16 | 14.16 | 1.8K |
| 11:09 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 11:13 | 14.19 | 14.19 | 14.19 | 14.19 | 1.8K |
| 11:19 | 14.18 | 14.20 | 14.18 | 14.20 | 1.3K |
| 11:21 | 14.19 | 14.20 | 14.19 | 14.20 | 0.5K |
| 11:26 | 14.19 | 14.19 | 14.19 | 14.19 | 0.4K |
| 11:32 | 14.19 | 14.19 | 14.19 | 14.19 | 0.3K |
| 11:34 | 14.19 | 14.19 | 14.19 | 14.19 | 0.3K |
| 11:36 | 14.19 | 14.19 | 14.19 | 14.19 | 0.3K |
| 11:38 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 11:40 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 11:44 | 14.21 | 14.21 | 14.21 | 14.21 | 0.7K |
| 11:46 | 14.19 | 14.19 | 14.19 | 14.19 | 0.3K |
| 11:47 | 14.15 | 14.19 | 14.15 | 14.19 | 1.6K |
| 11:48 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 11:53 | 14.17 | 14.19 | 14.17 | 14.19 | 3.4K |
| 11:56 | 14.17 | 14.17 | 14.17 | 14.17 | 0.4K |
| 11:57 | 14.15 | 14.15 | 14.15 | 14.15 | 1.0K |
| 12:05 | 14.17 | 14.17 | 14.17 | 14.17 | 0.1K |
| 12:07 | 14.17 | 14.19 | 14.17 | 14.19 | 3.2K |
| 12:09 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 12:14 | 14.16 | 14.16 | 14.16 | 14.16 | 0.2K |
| 12:21 | 14.17 | 14.17 | 14.17 | 14.17 | 7.8K |
| 13:13 | 14.18 | 14.18 | 14.18 | 14.18 | 0.2K |
| 13:29 | 14.16 | 14.19 | 14.16 | 14.19 | 1.2K |
| 13:31 | 14.17 | 14.19 | 14.17 | 14.19 | 1.1K |
| 13:35 | 14.18 | 14.18 | 14.18 | 14.18 | 0.3K |
| 13:38 | 14.17 | 14.17 | 14.17 | 14.17 | 1.0K |
| 13:43 | 14.15 | 14.17 | 14.15 | 14.17 | 1.6K |
| 13:49 | 14.16 | 14.16 | 14.16 | 14.16 | 0.5K |
| 13:52 | 14.17 | 14.17 | 14.17 | 14.17 | 1.4K |
| 13:59 | 14.19 | 14.19 | 14.19 | 14.19 | 0.3K |
| 14:01 | 14.16 | 14.17 | 14.16 | 14.17 | 1.0K |
| 14:09 | 14.17 | 14.17 | 14.17 | 14.17 | 0.1K |
| 14:16 | 14.17 | 14.19 | 14.17 | 14.19 | 12.1K |
| 14:17 | 14.17 | 14.18 | 14.17 | 14.17 | 2.9K |
| 14:25 | 14.15 | 14.15 | 14.15 | 14.15 | 0.7K |
| 14:58 | 14.19 | 14.19 | 14.17 | 14.19 | 2.3K |
| 15:22 | 14.19 | 14.19 | 14.15 | 14.15 | 1.0K |
| 15:29 | 14.19 | 14.19 | 14.19 | 14.19 | 0.9K |
| 15:43 | 14.18 | 14.18 | 14.18 | 14.18 | 0.6K |
| 15:45 | 14.19 | 14.19 | 14.19 | 14.19 | 2.4K |
| 15:48 | 14.19 | 14.19 | 14.19 | 14.19 | 2.9K |
| 15:51 | 14.20 | 14.20 | 14.20 | 14.20 | 1.7K |
| 15:54 | 14.21 | 14.21 | 14.21 | 14.21 | 2.2K |
| 15:59 | 14.20 | 14.22 | 14.20 | 14.22 | 1.5K |