Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 14.07 14.07 14.07 14.07 8.6K
09:44 14.15 14.15 14.15 14.15 1.0K
09:45 14.14 14.14 14.14 14.14 0.3K
09:48 14.12 14.12 14.12 14.12 0.5K
09:50 14.12 14.12 14.11 14.11 1.6K
09:53 14.12 14.12 14.12 14.12 1.9K
09:54 14.12 14.14 14.12 14.14 0.8K
09:55 14.14 14.14 14.14 14.14 4.0K
09:56 14.12 14.12 14.12 14.12 5.3K
10:03 14.14 14.14 14.14 14.14 0.4K
10:09 14.14 14.14 14.14 14.14 0.1K
10:15 14.13 14.13 14.13 14.13 0.3K
10:17 14.13 14.13 14.13 14.13 1.9K
10:30 14.15 14.15 14.15 14.15 0.1K
10:38 14.15 14.15 14.15 14.15 1.6K
10:40 14.15 14.15 14.15 14.15 3.9K
10:42 14.14 14.14 14.14 14.14 0.9K
10:44 14.15 14.15 14.15 14.15 3.5K
10:48 14.14 14.14 14.14 14.14 3.3K
11:09 14.14 14.14 14.14 14.14 1.7K
11:11 14.11 14.11 14.11 14.11 0.2K
11:12 14.13 14.13 14.13 14.13 1.1K
11:22 14.14 14.14 14.14 14.14 0.7K
11:28 14.16 14.16 14.13 14.13 3.3K
11:42 14.14 14.14 14.14 14.14 0.6K
11:46 14.14 14.14 14.14 14.14 0.2K
11:48 14.14 14.14 14.14 14.14 3.0K
11:49 14.13 14.13 14.13 14.13 0.1K
11:50 14.13 14.13 14.13 14.13 0.1K
11:51 14.10 14.10 14.10 14.10 1.0K
11:53 14.12 14.12 14.12 14.12 1.0K
11:57 14.12 14.12 14.12 14.12 0.4K
11:59 14.12 14.12 14.12 14.12 0.2K
12:02 14.11 14.11 14.11 14.10 0.4K
12:17 14.10 14.10 14.10 14.10 0.6K
12:20 14.14 14.14 14.14 14.14 0.3K
12:25 14.11 14.13 14.11 14.13 2.3K
12:31 14.11 14.11 14.10 14.10 4.5K
12:38 14.14 14.14 14.14 14.14 1.5K
12:40 14.12 14.12 14.12 14.12 0.1K
12:45 14.10 14.10 14.10 14.10 0.4K
13:01 14.14 14.14 14.12 14.12 0.6K
13:08 14.12 14.12 14.12 14.12 0.8K
13:15 14.11 14.11 14.11 14.11 0.3K
13:20 14.12 14.12 14.12 14.12 4.1K
13:25 14.12 14.12 14.12 14.12 3.1K
13:26 14.14 14.14 14.14 14.14 0.2K
13:28 14.14 14.14 14.14 14.14 0.1K
13:37 14.11 14.11 14.11 14.11 0.8K
13:41 14.12 14.12 14.12 14.12 0.8K
13:42 14.10 14.10 14.10 14.10 0.7K
13:51 14.14 14.14 14.14 14.14 0.2K
13:57 14.12 14.14 14.12 14.14 6.2K
14:08 14.15 14.15 14.15 14.15 0.5K
14:09 14.15 14.15 14.15 14.15 0.4K
14:14 14.15 14.15 14.15 14.15 0.3K
14:20 14.15 14.15 14.15 14.15 0.1K
14:21 14.14 14.14 14.14 14.14 0.4K
14:38 14.15 14.15 14.15 14.15 0.1K
14:51 14.15 14.15 14.15 14.15 0.2K
14:54 14.13 14.13 14.13 14.13 7.2K
15:06 14.14 14.14 14.13 14.13 9.9K
15:07 14.13 14.13 14.13 14.13 1.2K
15:30 14.15 14.15 14.15 14.15 0.1K
15:31 14.15 14.15 14.15 14.15 0.5K
15:33 14.13 14.13 14.11 14.11 0.3K
15:34 14.13 14.13 14.13 14.13 0.2K
15:36 14.15 14.15 14.15 14.15 0.7K
15:40 14.11 14.11 14.11 14.11 1.2K
15:45 14.12 14.12 14.12 14.12 2.7K
15:47 14.12 14.12 14.12 14.12 0.6K
15:50 14.14 14.15 14.13 14.15 3.4K
15:51 14.15 14.17 14.15 14.17 0.5K
15:56 14.17 14.17 14.17 14.17 0.7K
15:58 14.16 14.17 14.16 14.17 3.1K
15:59 14.17 14.17 14.14 14.17 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available