Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.45 14.48 14.44 14.47 9.3K
09:40 14.46 14.49 14.46 14.49 3.0K
09:42 14.48 14.48 14.48 14.48 1.5K
09:45 14.49 14.49 14.49 14.49 1.0K
09:57 14.45 14.45 14.45 14.45 0.4K
09:58 14.45 14.47 14.45 14.47 2.6K
10:01 14.42 14.43 14.42 14.43 1.2K
10:09 14.45 14.45 14.45 14.45 0.2K
10:24 14.44 14.44 14.44 14.44 1.0K
10:56 14.41 14.41 14.41 14.41 0.1K
10:58 14.40 14.40 14.40 14.40 0.4K
11:02 14.40 14.40 14.40 14.40 1.0K
11:05 14.41 14.41 14.41 14.41 3.6K
11:16 14.43 14.43 14.42 14.42 0.6K
11:18 14.43 14.43 14.43 14.43 0.7K
11:21 14.43 14.43 14.43 14.43 0.5K
11:32 14.42 14.42 14.42 14.42 0.1K
11:33 14.42 14.42 14.42 14.42 2.5K
11:41 14.41 14.41 14.41 14.41 1.1K
11:46 14.42 14.42 14.42 14.42 0.7K
11:49 14.41 14.41 14.41 14.41 0.3K
11:51 14.41 14.41 14.41 14.41 0.7K
11:59 14.41 14.42 14.41 14.41 1.4K
12:04 14.40 14.40 14.40 14.40 0.7K
12:13 14.40 14.41 14.40 14.41 4.7K
12:19 14.41 14.41 14.41 14.41 1.2K
12:21 14.41 14.42 14.41 14.42 1.8K
12:27 14.40 14.41 14.40 14.41 2.6K
12:29 14.39 14.39 14.39 14.39 0.7K
12:31 14.40 14.41 14.40 14.41 1.9K
12:32 14.40 14.40 14.40 14.40 0.1K
12:40 14.39 14.40 14.39 14.40 0.7K
12:48 14.39 14.39 14.39 14.39 0.4K
12:56 14.41 14.41 14.41 14.41 0.2K
13:00 14.40 14.40 14.40 14.40 0.2K
13:06 14.40 14.40 14.40 14.40 0.2K
13:12 14.41 14.41 14.40 14.40 0.3K
13:13 14.40 14.40 14.40 14.40 0.6K
13:22 14.39 14.39 14.39 14.39 0.2K
13:24 14.41 14.41 14.41 14.41 0.3K
13:31 14.39 14.39 14.39 14.39 1.0K
13:33 14.41 14.41 14.39 14.39 2.2K
13:35 14.40 14.40 14.39 14.39 1.1K
13:41 14.40 14.40 14.40 14.40 0.2K
13:51 14.40 14.41 14.40 14.41 1.5K
13:58 14.40 14.40 14.40 14.40 1.1K
14:00 14.40 14.41 14.40 14.41 0.9K
14:08 14.40 14.40 14.40 14.40 0.1K
14:13 14.41 14.41 14.41 14.41 0.1K
14:18 14.41 14.41 14.41 14.41 0.4K
14:23 14.41 14.41 14.41 14.41 0.6K
14:33 14.41 14.41 14.41 14.41 0.2K
14:34 14.41 14.41 14.41 14.41 0.3K
14:37 14.41 14.41 14.41 14.41 0.1K
14:44 14.41 14.41 14.41 14.41 0.2K
14:58 14.41 14.41 14.41 14.41 0.3K
15:00 14.41 14.41 14.41 14.41 0.1K
15:07 14.41 14.41 14.40 14.40 6.1K
15:08 14.40 14.40 14.40 14.40 0.1K
15:09 14.40 14.40 14.40 14.40 1.2K
15:12 14.42 14.42 14.42 14.42 0.1K
15:13 14.42 14.42 14.42 14.42 0.2K
15:16 14.41 14.41 14.41 14.41 0.8K
15:17 14.42 14.43 14.42 14.43 0.6K
15:18 14.42 14.42 14.42 14.42 0.3K
15:19 14.43 14.43 14.43 14.43 0.3K
15:21 14.43 14.43 14.43 14.43 0.3K
15:23 14.43 14.43 14.43 14.43 0.1K
15:25 14.43 14.43 14.43 14.43 0.1K
15:26 14.43 14.43 14.43 14.43 0.4K
15:32 14.42 14.42 14.42 14.42 0.4K
15:40 14.42 14.42 14.42 14.42 0.9K
15:43 14.41 14.41 14.41 14.41 0.2K
15:44 14.41 14.41 14.41 14.41 0.2K
15:45 14.41 14.41 14.41 14.41 1.2K
15:48 14.41 14.41 14.41 14.41 0.4K
15:49 14.41 14.41 14.41 14.41 0.3K
15:51 14.41 14.41 14.41 14.41 0.3K
15:52 14.41 14.43 14.41 14.43 2.2K
15:55 14.43 14.43 14.43 14.43 0.5K
15:57 14.44 14.44 14.44 14.44 1.1K
15:58 14.44 14.44 14.44 14.44 0.4K
15:59 14.46 14.46 14.44 14.46 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available