Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.17 14.10 14.10 12.6K
09:33 14.23 14.23 14.23 14.23 0.9K
09:35 14.32 14.32 14.32 14.32 3.6K
09:36 14.32 14.32 14.32 14.32 1.0K
09:39 14.30 14.32 14.24 14.24 4.0K
09:40 14.24 14.24 14.18 14.18 1.4K
09:42 14.23 14.23 14.23 14.23 1.6K
09:43 14.31 14.31 14.31 14.31 0.4K
09:47 14.24 14.24 14.24 14.24 0.7K
09:52 14.20 14.20 14.20 14.20 0.5K
10:21 14.18 14.18 14.18 14.18 0.3K
10:25 14.18 14.19 14.18 14.18 9.1K
10:30 14.18 14.18 14.18 14.18 0.5K
10:36 14.16 14.16 14.16 14.16 1.4K
10:37 14.20 14.20 14.20 14.20 1.5K
10:39 14.20 14.20 14.20 14.20 1.6K
10:47 14.18 14.18 14.18 14.18 0.4K
10:50 14.18 14.18 14.18 14.18 0.1K
10:51 14.17 14.17 14.17 14.17 0.2K
10:53 14.18 14.18 14.18 14.18 0.1K
10:54 14.18 14.18 14.18 14.18 0.5K
10:58 14.19 14.19 14.19 14.19 0.2K
11:00 14.18 14.18 14.18 14.18 0.2K
11:04 14.18 14.18 14.17 14.17 3.8K
11:05 14.17 14.18 14.17 14.18 0.8K
11:13 14.18 14.18 14.18 14.18 0.2K
11:19 14.18 14.18 14.18 14.18 0.3K
11:20 14.18 14.19 14.18 14.19 0.9K
11:34 14.19 14.19 14.17 14.17 0.3K
11:37 14.18 14.18 14.18 14.18 0.2K
11:45 14.17 14.19 14.17 14.19 8.5K
11:47 14.18 14.19 14.18 14.19 1.1K
11:48 14.19 14.19 14.19 14.19 1.4K
11:51 14.18 14.18 14.18 14.18 0.2K
11:56 14.18 14.18 14.18 14.18 0.8K
12:10 14.18 14.18 14.18 14.18 4.0K
12:13 14.17 14.17 14.17 14.17 6.9K
12:16 14.18 14.18 14.17 14.17 11.1K
12:17 14.17 14.17 14.17 14.17 0.3K
12:19 14.17 14.18 14.17 14.18 1.0K
12:22 14.17 14.17 14.15 14.15 1.5K
12:24 14.17 14.17 14.17 14.17 1.6K
12:28 14.16 14.16 14.16 14.16 0.8K
12:43 14.17 14.17 14.17 14.17 2.1K
12:49 14.17 14.17 14.17 14.17 1.0K
12:51 14.15 14.15 14.15 14.15 0.4K
13:02 14.18 14.18 14.18 14.18 1.9K
13:03 14.17 14.17 14.17 14.17 4.0K
13:04 14.15 14.15 14.15 14.15 0.8K
13:12 14.15 14.17 14.15 14.17 9.0K
13:14 14.17 14.17 14.17 14.17 0.5K
13:21 14.16 14.16 14.16 14.16 0.6K
13:27 14.16 14.17 14.16 14.17 0.3K
13:28 14.17 14.17 14.17 14.17 1.1K
13:31 14.16 14.16 14.16 14.16 0.1K
13:33 14.16 14.16 14.16 14.16 0.8K
13:38 14.16 14.16 14.16 14.16 0.1K
13:39 14.16 14.16 14.16 14.16 0.3K
13:41 14.16 14.16 14.16 14.16 0.5K
13:44 14.16 14.16 14.16 14.16 0.1K
13:45 14.16 14.16 14.16 14.16 0.7K
13:46 14.16 14.16 14.16 14.16 3.4K
13:50 14.16 14.16 14.16 14.16 0.5K
13:51 14.15 14.15 14.15 14.15 1.2K
13:52 14.15 14.15 14.15 14.15 1.0K
13:54 14.15 14.15 14.14 14.14 0.4K
13:55 14.16 14.16 14.16 14.16 0.6K
13:57 14.14 14.14 14.14 14.14 0.5K
13:59 14.14 14.14 14.14 14.14 1.0K
14:03 14.15 14.15 14.15 14.15 1.8K
14:04 14.16 14.16 14.16 14.16 2.1K
14:05 14.16 14.16 14.16 14.16 8.7K
14:06 14.16 14.16 14.16 14.16 3.5K
14:07 14.16 14.16 14.16 14.16 0.7K
14:12 14.17 14.17 14.17 14.17 0.3K
14:14 14.17 14.17 14.17 14.17 0.4K
14:16 14.17 14.17 14.17 14.17 0.3K
14:21 14.17 14.17 14.16 14.17 7.2K
14:33 14.16 14.16 14.15 14.15 0.6K
14:34 14.15 14.15 14.15 14.15 3.1K
14:50 14.14 14.14 14.14 14.14 0.1K
14:53 14.14 14.14 14.14 14.14 0.1K
14:54 14.16 14.16 14.16 14.16 1.5K
15:03 14.14 14.14 14.14 14.14 1.2K
15:04 14.15 14.15 14.15 14.15 0.1K
15:05 14.16 14.16 14.16 14.16 0.5K
15:07 14.15 14.15 14.15 14.15 0.3K
15:13 14.15 14.15 14.15 14.15 0.1K
15:15 14.15 14.15 14.15 14.15 0.1K
15:17 14.15 14.15 14.15 14.15 0.3K
15:23 14.15 14.15 14.15 14.15 2.1K
15:25 14.16 14.16 14.16 14.16 0.8K
15:27 14.17 14.17 14.17 14.17 1.1K
15:29 14.17 14.17 14.15 14.15 5.2K
15:31 14.14 14.14 14.14 14.14 0.1K
15:32 14.14 14.15 14.14 14.15 1.1K
15:33 14.16 14.16 14.16 14.16 1.3K
15:35 14.16 14.16 14.16 14.16 0.4K
15:37 14.15 14.17 14.15 14.17 0.7K
15:38 14.15 14.15 14.15 14.15 0.1K
15:40 14.15 14.15 14.15 14.15 0.3K
15:43 14.16 14.16 14.16 14.16 3.0K
15:45 14.15 14.16 14.15 14.16 1.2K
15:51 14.16 14.16 14.16 14.16 0.3K
15:52 14.16 14.16 14.16 14.16 3.0K
15:54 14.16 14.16 14.16 14.16 1.7K
15:56 14.17 14.17 14.17 14.17 1.0K
15:57 14.15 14.16 14.15 14.15 1.0K
15:58 14.15 14.16 14.15 14.16 2.0K
15:59 14.16 14.16 14.16 14.16 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available