Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.17 14.15 14.17 20.6K
09:37 14.16 14.24 14.16 14.19 6.0K
09:47 14.22 14.22 14.22 14.22 1.9K
10:07 14.19 14.19 14.19 14.19 2.4K
10:20 14.16 14.16 14.16 14.16 0.1K
10:23 14.18 14.18 14.18 14.18 0.7K
10:26 14.18 14.18 14.18 14.18 0.5K
10:27 14.12 14.12 14.12 14.12 0.1K
10:29 14.12 14.12 14.12 14.12 0.1K
10:32 14.12 14.12 14.12 14.12 0.2K
10:34 14.12 14.12 14.12 14.12 0.2K
10:36 14.12 14.12 14.12 14.12 0.1K
10:39 14.12 14.16 14.12 14.16 2.3K
10:41 14.16 14.16 14.12 14.12 0.3K
10:42 14.12 14.15 14.12 14.15 0.4K
10:44 14.12 14.12 14.12 14.12 0.2K
10:46 14.12 14.12 14.12 14.12 0.2K
10:47 14.13 14.13 14.13 14.13 0.2K
10:48 14.17 14.17 14.17 14.17 1.5K
10:49 14.11 14.11 14.11 14.11 0.4K
10:51 14.11 14.11 14.11 14.11 0.1K
10:53 14.11 14.11 14.11 14.11 0.2K
10:55 14.15 14.15 14.15 14.15 1.3K
10:56 14.12 14.12 14.12 14.12 0.2K
10:58 14.12 14.12 14.12 14.12 0.3K
11:01 14.12 14.12 14.12 14.12 0.4K
11:05 14.12 14.12 14.12 14.12 4.8K
11:14 14.13 14.13 14.13 14.13 0.3K
11:26 14.11 14.11 14.11 14.11 0.5K
11:32 14.13 14.13 14.12 14.12 4.0K
11:35 14.13 14.13 14.13 14.13 0.5K
11:36 14.14 14.14 14.14 14.14 2.1K
11:37 14.13 14.13 14.13 14.13 0.1K
11:39 14.13 14.13 14.13 14.13 0.1K
11:40 14.14 14.14 14.14 14.14 9.7K
11:41 14.13 14.13 14.13 14.13 0.5K
11:46 14.14 14.14 14.14 14.14 3.1K
11:49 14.13 14.13 14.13 14.13 0.8K
11:52 14.13 14.13 14.13 14.13 0.1K
11:53 14.13 14.13 14.13 14.13 1.4K
11:54 14.13 14.14 14.13 14.14 0.7K
11:56 14.13 14.13 14.13 14.13 0.2K
11:57 14.15 14.15 14.15 14.15 1.0K
11:59 14.13 14.13 14.13 14.13 0.1K
12:01 14.13 14.13 14.13 14.13 0.2K
12:06 14.13 14.14 14.13 14.14 0.7K
12:08 14.13 14.13 14.13 14.13 0.1K
12:11 14.13 14.13 14.13 14.13 0.2K
12:13 14.13 14.13 14.13 14.13 0.1K
12:14 14.13 14.13 14.13 14.13 0.3K
12:16 14.13 14.13 14.13 14.13 0.6K
12:21 14.13 14.13 14.13 14.13 0.2K
12:23 14.13 14.13 14.13 14.13 0.3K
12:24 14.13 14.13 14.13 14.13 0.2K
12:25 14.13 14.13 14.13 14.13 0.2K
12:28 14.13 14.13 14.13 14.13 0.1K
12:29 14.15 14.15 14.15 14.15 1.0K
12:30 14.13 14.13 14.13 14.13 0.1K
12:31 14.14 14.14 14.14 14.14 0.2K
12:32 14.14 14.14 14.14 14.14 0.6K
12:33 14.13 14.13 14.13 14.13 0.1K
12:35 14.13 14.13 14.13 14.13 0.5K
12:38 14.13 14.13 14.13 14.13 0.1K
12:40 14.13 14.13 14.13 14.13 0.1K
12:42 14.13 14.13 14.13 14.13 1.1K
12:43 14.14 14.14 14.14 14.14 0.1K
12:45 14.12 14.12 14.12 14.12 0.1K
12:47 14.13 14.13 14.12 14.12 0.2K
12:48 14.15 14.15 14.15 14.15 0.4K
12:52 14.12 14.12 14.12 14.12 0.2K
12:54 14.13 14.13 14.13 14.13 0.3K
12:55 14.12 14.14 14.12 14.14 1.0K
12:57 14.12 14.13 14.12 14.13 1.6K
12:59 14.12 14.12 14.12 14.12 0.1K
13:00 14.13 14.13 14.13 14.13 0.5K
13:02 14.12 14.12 14.12 14.12 0.1K
13:04 14.14 14.14 14.12 14.12 0.3K
13:07 14.12 14.12 14.12 14.12 0.2K
13:09 14.12 14.12 14.12 14.12 0.1K
13:11 14.12 14.12 14.12 14.12 0.4K
13:14 14.12 14.12 14.12 14.12 0.1K
13:19 14.13 14.13 14.13 14.13 0.1K
13:21 14.14 14.14 14.14 14.14 0.2K
13:24 14.12 14.12 14.12 14.12 0.1K
13:25 14.14 14.15 14.14 14.15 3.4K
13:28 14.12 14.12 14.12 14.12 0.1K
13:31 14.13 14.13 14.12 14.12 0.3K
13:33 14.12 14.12 14.12 14.12 0.1K
13:34 14.15 14.15 14.15 14.15 3.8K
13:35 14.13 14.13 14.13 14.13 1.1K
13:41 14.12 14.12 14.12 14.12 0.1K
13:42 14.13 14.13 14.13 14.13 0.1K
13:48 14.13 14.13 14.12 14.12 4.4K
13:50 14.12 14.12 14.12 14.12 0.5K
13:51 14.12 14.12 14.12 14.12 0.4K
13:53 14.12 14.14 14.12 14.14 1.3K
13:55 14.12 14.12 14.12 14.12 0.1K
13:57 14.12 14.12 14.12 14.12 0.1K
14:00 14.12 14.12 14.12 14.12 0.1K
14:03 14.13 14.13 14.13 14.13 2.9K
14:05 14.12 14.12 14.12 14.12 0.1K
14:06 14.14 14.14 14.14 14.14 1.0K
14:10 14.14 14.14 14.14 14.14 1.2K
14:11 14.13 14.13 14.13 14.13 0.2K
14:14 14.12 14.12 14.12 14.12 0.3K
14:17 14.12 14.12 14.12 14.12 0.4K
14:19 14.12 14.12 14.12 14.12 4.0K
14:20 14.12 14.12 14.12 14.12 0.1K
14:22 14.12 14.13 14.12 14.13 3.0K
14:23 14.12 14.12 14.12 14.12 0.1K
14:25 14.14 14.14 14.13 14.13 3.6K
14:27 14.12 14.12 14.12 14.12 2.3K
14:34 14.11 14.11 14.11 14.11 0.1K
14:38 14.11 14.11 14.11 14.11 0.3K
14:39 14.11 14.13 14.11 14.13 0.7K
14:40 14.11 14.11 14.11 14.11 0.5K
14:45 14.14 14.14 14.14 14.14 0.3K
14:46 14.11 14.11 14.11 14.11 0.2K
14:47 14.11 14.12 14.11 14.11 0.7K
14:48 14.13 14.13 14.11 14.11 0.7K
14:51 14.11 14.11 14.11 14.11 0.1K
14:53 14.11 14.11 14.11 14.11 4.0K
14:56 14.11 14.11 14.11 14.11 0.1K
14:58 14.11 14.11 14.11 14.11 0.1K
15:01 14.11 14.11 14.11 14.11 3.6K
15:02 14.11 14.12 14.11 14.12 1.2K
15:03 14.11 14.11 14.11 14.11 0.3K
15:04 14.11 14.11 14.11 14.11 1.6K
15:10 14.12 14.12 14.12 14.12 0.4K
15:12 14.13 14.13 14.13 14.13 0.1K
15:13 14.13 14.13 14.12 14.12 1.3K
15:14 14.12 14.12 14.12 14.12 0.6K
15:15 14.11 14.11 14.11 14.11 1.3K
15:20 14.11 14.11 14.11 14.11 0.7K
15:21 14.11 14.11 14.11 14.11 0.3K
15:22 14.11 14.11 14.11 14.11 0.4K
15:23 14.10 14.10 14.10 14.10 0.7K
15:24 14.11 14.11 14.11 14.11 0.1K
15:26 14.11 14.13 14.11 14.12 9.8K
15:29 14.13 14.13 14.13 14.13 1.5K
15:30 14.12 14.12 14.12 14.12 0.3K
15:31 14.12 14.12 14.12 14.12 0.4K
15:32 14.12 14.12 14.12 14.12 0.1K
15:33 14.12 14.13 14.12 14.13 2.2K
15:34 14.12 14.12 14.12 14.12 0.4K
15:35 14.12 14.12 14.12 14.12 0.2K
15:36 14.12 14.12 14.12 14.12 0.5K
15:38 14.12 14.12 14.12 14.12 0.2K
15:39 14.12 14.12 14.12 14.12 0.3K
15:40 14.12 14.12 14.12 14.12 0.3K
15:41 14.12 14.12 14.12 14.12 0.1K
15:43 14.12 14.12 14.12 14.12 0.3K
15:44 14.12 14.12 14.12 14.12 0.4K
15:45 14.12 14.12 14.12 14.12 0.2K
15:46 14.12 14.12 14.12 14.12 0.8K
15:47 14.12 14.12 14.12 14.12 0.2K
15:48 14.12 14.12 14.12 14.12 0.1K
15:49 14.12 14.12 14.12 14.12 0.2K
15:50 14.12 14.13 14.12 14.13 1.0K
15:53 14.10 14.12 14.10 14.11 2.2K
15:54 14.11 14.11 14.11 14.11 0.4K
15:56 14.11 14.11 14.11 14.11 0.1K
15:57 14.11 14.11 14.10 14.10 0.7K
15:58 14.11 14.11 14.11 14.11 0.2K
15:59 14.11 14.12 14.10 14.12 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available