Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 14.18 14.18 14.18 14.18 6.5K
09:34 14.14 14.14 14.14 14.14 0.9K
09:37 14.17 14.17 14.17 14.17 0.6K
09:39 14.16 14.16 14.16 14.16 0.3K
09:42 14.13 14.13 14.13 14.13 0.4K
09:44 14.14 14.14 14.14 14.14 3.6K
10:01 14.13 14.15 14.13 14.15 0.6K
10:02 14.14 14.14 14.14 14.14 0.1K
10:04 14.14 14.14 14.14 14.14 0.3K
10:07 14.14 14.14 14.14 14.14 0.2K
10:18 14.13 14.13 14.13 14.13 0.2K
10:21 14.13 14.13 14.13 14.13 2.3K
10:31 14.10 14.10 14.10 14.10 0.1K
10:35 14.13 14.13 14.13 14.13 0.1K
10:37 14.13 14.13 14.13 14.13 0.2K
10:41 14.10 14.10 14.10 14.10 0.2K
10:47 14.10 14.10 14.10 14.10 0.1K
10:50 14.12 14.12 14.12 14.12 0.2K
10:51 14.10 14.10 14.10 14.10 0.1K
10:55 14.10 14.10 14.10 14.10 0.2K
11:01 14.10 14.10 14.10 14.10 0.2K
11:02 14.12 14.12 14.12 14.12 0.2K
11:05 14.12 14.12 14.12 14.12 0.1K
11:08 14.12 14.12 14.10 14.10 0.8K
11:14 14.14 14.14 14.10 14.10 2.1K
11:17 14.10 14.10 14.10 14.10 0.5K
11:18 14.14 14.14 14.10 14.10 0.4K
11:27 14.12 14.12 14.12 14.12 0.1K
11:30 14.10 14.10 14.10 14.10 1.4K
11:31 14.10 14.10 14.10 14.10 0.4K
11:38 14.12 14.12 14.10 14.10 8.3K
11:46 14.10 14.10 14.10 14.10 0.9K
11:47 14.10 14.10 14.10 14.10 0.3K
11:48 14.11 14.11 14.11 14.11 1.4K
11:50 14.11 14.13 14.11 14.13 10.6K
11:52 14.11 14.11 14.11 14.11 0.2K
11:55 14.12 14.12 14.12 14.12 2.2K
11:56 14.11 14.11 14.11 14.11 0.4K
11:59 14.11 14.12 14.11 14.12 0.3K
12:08 14.11 14.11 14.11 14.11 0.7K
12:18 14.10 14.10 14.10 14.10 12.0K
12:20 14.12 14.12 14.12 14.12 0.1K
12:26 14.10 14.10 14.10 14.10 0.7K
12:38 14.12 14.12 14.12 14.12 1.9K
12:55 14.11 14.11 14.11 14.11 1.0K
12:56 14.13 14.13 14.13 14.13 0.5K
12:59 14.08 14.10 14.08 14.10 0.7K
13:12 14.09 14.09 14.09 14.09 0.4K
13:17 14.09 14.09 14.09 14.09 1.5K
13:52 14.09 14.09 14.09 14.09 1.9K
13:56 14.08 14.08 14.08 14.08 0.6K
14:00 14.11 14.11 14.11 14.11 0.3K
14:01 14.11 14.11 14.11 14.11 0.3K
14:02 14.11 14.13 14.11 14.12 0.6K
14:04 14.11 14.11 14.11 14.11 2.4K
14:05 14.11 14.11 14.11 14.11 0.1K
14:07 14.11 14.11 14.11 14.11 0.4K
14:08 14.11 14.11 14.11 14.11 0.2K
14:14 14.11 14.11 14.08 14.08 7.7K
14:29 14.08 14.08 14.08 14.08 1.0K
14:30 14.10 14.10 14.10 14.10 0.7K
14:32 14.10 14.10 14.10 14.10 1.1K
14:35 14.08 14.08 14.08 14.08 0.7K
14:36 14.08 14.08 14.08 14.08 5.4K
14:39 14.06 14.06 14.06 14.06 0.5K
14:45 14.07 14.07 14.07 14.07 1.8K
14:48 14.06 14.06 14.06 14.06 0.3K
14:50 14.05 14.05 14.05 14.05 0.1K
14:51 14.05 14.05 14.05 14.05 0.3K
14:53 14.02 14.03 14.02 14.03 1.0K
14:55 14.02 14.02 14.02 14.02 0.4K
14:56 14.06 14.06 14.06 14.06 0.2K
14:59 14.07 14.07 14.05 14.05 0.9K
15:00 14.07 14.07 14.06 14.06 0.5K
15:01 14.07 14.07 14.07 14.07 0.2K
15:02 14.07 14.07 14.07 14.07 0.9K
15:05 14.07 14.07 14.07 14.07 0.6K
15:07 14.08 14.08 14.08 14.08 0.6K
15:08 14.10 14.10 14.10 14.10 1.1K
15:10 14.08 14.08 14.08 14.08 0.3K
15:13 14.10 14.10 14.10 14.10 0.2K
15:17 14.08 14.08 14.06 14.06 1.4K
15:18 14.07 14.07 14.07 14.07 0.2K
15:22 14.10 14.10 14.10 14.10 0.3K
15:24 14.08 14.08 14.08 14.08 1.1K
15:25 14.09 14.09 14.09 14.09 0.6K
15:27 14.08 14.08 14.08 14.08 0.6K
15:29 14.09 14.09 14.09 14.09 3.1K
15:33 14.07 14.07 14.07 14.07 1.4K
15:38 14.07 14.07 14.07 14.07 1.0K
15:46 14.07 14.07 14.07 14.07 0.3K
15:47 14.09 14.09 14.09 14.09 0.8K
15:49 14.09 14.09 14.09 14.09 0.4K
15:54 14.10 14.10 14.08 14.08 2.0K
15:55 14.09 14.09 14.09 14.09 0.3K
15:56 14.08 14.08 14.08 14.08 0.8K
15:59 14.07 14.09 14.07 14.09 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available