12.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0M |
| 2024-12-27 | 10.45 | 10.45 | 10.44 | 10.44 | 0.0M |
| 2024-12-26 | 9.95 | 10.44 | 9.95 | 10.44 | 0.0M |
| 2024-12-20 | 9.45 | 9.50 | 8.83 | 9.50 | 0.0M |
| 2024-12-18 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-12-17 | 10.35 | 10.35 | 8.31 | 9.00 | 0.0M |
| 2024-12-16 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2024-12-12 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-12-10 | 9.00 | 9.75 | 9.00 | 9.75 | 0.0M |
| 2024-12-09 | 8.90 | 9.52 | 8.90 | 9.52 | 0.0M |
| 2024-12-06 | 8.60 | 9.00 | 8.60 | 9.00 | 0.0M |
| 2024-12-04 | 8.50 | 8.63 | 8.48 | 8.50 | 0.0M |
| 2024-12-03 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2024-11-29 | 8.50 | 8.60 | 8.50 | 8.60 | 0.0M |
| 2024-11-26 | 8.40 | 8.60 | 8.40 | 8.50 | 0.0M |
| 2024-11-22 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0M |
| 2024-11-21 | 8.40 | 9.25 | 8.40 | 8.41 | 0.0M |
| 2024-11-20 | 8.30 | 8.60 | 8.30 | 8.40 | 0.0M |
| 2024-11-19 | 9.20 | 9.20 | 8.45 | 8.45 | 0.0M |
| 2024-11-18 | 8.50 | 8.77 | 8.27 | 8.77 | 0.0M |
| 2024-11-15 | 8.05 | 10.00 | 8.05 | 10.00 | 0.0M |
| 2024-11-14 | 9.17 | 9.25 | 8.78 | 8.80 | 0.0M |
| 2024-11-12 | 8.76 | 8.76 | 8.75 | 8.76 | 0.0M |
| 2024-11-08 | 8.77 | 8.77 | 8.75 | 8.75 | 0.0M |
| 2024-11-06 | 8.95 | 9.14 | 8.80 | 8.80 | 0.0M |
| 2024-11-01 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-10-31 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-10-30 | 8.40 | 8.60 | 8.25 | 8.55 | 0.0M |
| 2024-10-29 | 8.80 | 8.80 | 8.25 | 8.25 | 0.0M |
| 2024-10-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-22 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-10-21 | 10.01 | 10.01 | 8.57 | 8.57 | 0.0M |
| 2024-10-18 | 8.83 | 10.35 | 8.51 | 10.35 | 0.0M |
| 2024-10-17 | 8.37 | 8.50 | 8.37 | 8.37 | 0.0M |
| 2024-10-16 | 8.46 | 8.46 | 8.36 | 8.36 | 0.0M |
| 2024-10-15 | 8.68 | 8.78 | 8.31 | 8.31 | 0.0M |
| 2024-10-14 | 8.55 | 8.55 | 8.25 | 8.25 | 0.0M |
| 2024-10-11 | 8.20 | 8.40 | 8.20 | 8.40 | 0.0M |
| 2024-10-10 | 8.10 | 8.38 | 8.10 | 8.38 | 0.0M |
| 2024-10-04 | 8.00 | 8.00 | 7.90 | 7.90 | 0.0M |
| 2024-10-03 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-10-02 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2024-10-01 | 8.23 | 8.25 | 8.05 | 8.05 | 0.0M |
| 2024-09-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-09-27 | 7.95 | 8.08 | 7.95 | 8.08 | 0.0M |
| 2024-09-24 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-09-23 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0M |
| 2024-09-20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-09-19 | 7.75 | 7.75 | 7.25 | 7.75 | 0.0M |
| 2024-09-17 | 7.90 | 7.90 | 7.55 | 7.75 | 0.0M |
| 2024-09-13 | 8.19 | 8.20 | 8.05 | 8.05 | 0.0M |
| 2024-09-12 | 8.29 | 8.29 | 7.76 | 7.76 | 0.0M |
| 2024-09-11 | 8.29 | 8.50 | 8.29 | 8.30 | 0.0M |
| 2024-09-10 | 8.21 | 8.29 | 8.20 | 8.20 | 0.0M |
| 2024-09-09 | 8.10 | 8.15 | 8.10 | 8.15 | 0.0M |
| 2024-09-06 | 8.02 | 8.05 | 8.02 | 8.05 | 0.0M |
| 2024-09-05 | 7.90 | 8.25 | 7.88 | 8.14 | 0.0M |
| 2024-08-30 | 7.86 | 8.00 | 7.86 | 8.00 | 0.0M |
| 2024-08-29 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-08-28 | 7.80 | 7.85 | 7.80 | 7.85 | 0.0M |
| 2024-08-27 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-08-23 | 7.96 | 7.96 | 7.90 | 7.90 | 0.0M |
| 2024-08-22 | 7.99 | 7.99 | 7.97 | 7.97 | 0.0M |
| 2024-08-21 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-08-20 | 7.91 | 7.95 | 7.91 | 7.95 | 0.0M |
| 2024-08-19 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0M |
| 2024-08-16 | 7.95 | 7.95 | 7.80 | 7.80 | 0.0M |
| 2024-08-15 | 7.80 | 7.90 | 7.80 | 7.90 | 0.0M |
| 2024-08-14 | 7.95 | 7.95 | 7.25 | 7.66 | 0.0M |
| 2024-08-13 | 7.95 | 8.24 | 7.80 | 7.80 | 0.0M |
| 2024-08-12 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0M |
| 2024-08-09 | 7.70 | 7.70 | 7.30 | 7.60 | 0.0M |
| 2024-08-08 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-08-06 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2024-08-05 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2024-08-02 | 8.20 | 8.20 | 7.85 | 7.85 | 0.0M |
| 2024-08-01 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0M |
| 2024-07-31 | 8.00 | 8.21 | 8.00 | 8.21 | 0.0M |
| 2024-07-30 | 7.90 | 8.00 | 7.90 | 8.00 | 0.0M |
| 2024-07-29 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-07-26 | 7.92 | 7.92 | 7.87 | 7.87 | 0.0M |
| 2024-07-23 | 7.95 | 8.03 | 7.86 | 7.93 | 0.0M |
| 2024-07-22 | 7.95 | 8.25 | 7.40 | 7.60 | 0.0M |
| 2024-07-19 | 7.95 | 7.96 | 7.90 | 7.90 | 0.0M |
| 2024-07-18 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-07-17 | 7.60 | 7.85 | 7.60 | 7.85 | 0.0M |
| 2024-07-16 | 7.61 | 7.70 | 7.03 | 7.60 | 0.0M |
| 2024-07-15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-07-11 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-07-10 | 7.83 | 7.83 | 7.60 | 7.60 | 0.0M |
| 2024-07-09 | 8.20 | 8.20 | 7.83 | 7.83 | 0.0M |
| 2024-07-08 | 7.75 | 7.98 | 7.75 | 7.83 | 0.0M |
| 2024-07-05 | 8.35 | 8.35 | 8.15 | 8.19 | 0.0M |
| 2024-07-03 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-07-02 | 8.66 | 8.66 | 8.20 | 8.37 | 0.0M |
| 2024-07-01 | 8.75 | 8.75 | 8.60 | 8.66 | 0.0M |
| 2024-06-28 | 8.36 | 8.80 | 8.16 | 8.80 | 0.0M |
| 2024-06-27 | 8.65 | 8.66 | 8.55 | 8.55 | 0.0M |
| 2024-06-26 | 8.75 | 8.90 | 8.60 | 8.90 | 0.0M |
| 2024-06-25 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-06-24 | 8.80 | 8.90 | 8.76 | 8.90 | 0.0M |
| 2024-06-20 | 8.67 | 8.75 | 8.67 | 8.75 | 0.0M |
| 2024-06-18 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0M |
| 2024-06-17 | 8.70 | 8.70 | 8.60 | 8.60 | 0.0M |
| 2024-06-14 | 8.75 | 8.75 | 8.71 | 8.75 | 0.0M |
| 2024-06-13 | 8.80 | 8.80 | 8.70 | 8.78 | 0.0M |
| 2024-06-12 | 8.99 | 8.99 | 8.90 | 8.90 | 0.0M |
| 2024-06-11 | 9.02 | 9.02 | 8.99 | 8.99 | 0.0M |
| 2024-06-10 | 9.15 | 9.15 | 9.04 | 9.04 | 0.0M |
| 2024-06-06 | 9.20 | 9.25 | 9.15 | 9.15 | 0.0M |
| 2024-06-05 | 9.30 | 9.30 | 9.20 | 9.20 | 0.0M |
| 2024-06-04 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-05-30 | 9.60 | 9.60 | 9.40 | 9.45 | 0.0M |
| 2024-05-29 | 9.40 | 9.40 | 9.00 | 9.40 | 0.0M |
| 2024-05-24 | 9.20 | 9.99 | 9.20 | 9.20 | 0.0M |
| 2024-05-23 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0M |
| 2024-05-22 | 9.06 | 9.10 | 9.06 | 9.08 | 0.0M |
| 2024-05-21 | 9.30 | 9.35 | 9.30 | 9.30 | 0.0M |
| 2024-05-20 | 9.05 | 9.30 | 9.05 | 9.30 | 0.0M |
| 2024-05-17 | 9.39 | 9.49 | 9.26 | 9.26 | 0.0M |
| 2024-05-16 | 9.60 | 9.60 | 9.50 | 9.50 | 0.0M |
| 2024-05-14 | 10.00 | 10.06 | 9.50 | 9.60 | 0.0M |
| 2024-05-13 | 10.00 | 10.00 | 9.99 | 10.00 | 0.0M |
| 2024-05-10 | 9.59 | 10.49 | 9.59 | 10.49 | 0.0M |
| 2024-05-09 | 9.64 | 9.69 | 9.64 | 9.69 | 0.0M |
| 2024-05-08 | 9.29 | 9.65 | 9.29 | 9.65 | 0.0M |
| 2024-05-07 | 10.06 | 10.06 | 9.00 | 9.54 | 0.0M |
| 2024-05-06 | 10.55 | 10.55 | 10.00 | 10.00 | 0.0M |
| 2024-05-01 | 10.90 | 10.91 | 10.60 | 10.64 | 0.0M |
| 2024-04-30 | 10.90 | 10.95 | 10.90 | 10.90 | 0.0M |
| 2024-04-29 | 10.97 | 10.97 | 10.90 | 10.90 | 0.0M |
| 2024-04-26 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0M |
| 2024-04-23 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-04-19 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0M |
| 2024-04-17 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-04-16 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0M |
| 2024-04-15 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0M |
| 2024-04-12 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-04-08 | 11.44 | 11.44 | 11.25 | 11.25 | 0.0M |
| 2024-04-04 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-04-03 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0M |
| 2024-04-02 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0M |
| 2024-04-01 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0M |
| 2024-03-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-03-26 | 10.70 | 10.70 | 10.60 | 10.60 | 0.0M |
| 2024-03-25 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0M |
| 2024-03-21 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0M |
| 2024-03-20 | 10.75 | 10.75 | 10.67 | 10.67 | 0.0M |
| 2024-03-18 | 11.09 | 11.09 | 11.00 | 11.00 | 0.0M |
| 2024-03-15 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-03-14 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-03-13 | 11.00 | 11.05 | 11.00 | 11.00 | 0.0M |
| 2024-03-12 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-03-11 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-03-07 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0M |
| 2024-03-06 | 11.20 | 11.20 | 11.18 | 11.20 | 0.0M |
| 2024-03-01 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-02-27 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2024-02-26 | 11.35 | 11.35 | 11.00 | 11.00 | 0.0M |
| 2024-02-21 | 12.05 | 12.05 | 11.00 | 11.01 | 0.0M |
| 2024-02-15 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2024-02-14 | 12.20 | 12.20 | 12.00 | 12.00 | 0.0M |
| 2024-02-12 | 12.15 | 12.16 | 12.15 | 12.16 | 0.0M |
| 2024-02-08 | 12.12 | 12.12 | 12.09 | 12.09 | 0.0M |
| 2024-02-07 | 12.12 | 12.12 | 12.11 | 12.12 | 0.0M |
| 2024-02-06 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-02-05 | 10.75 | 12.00 | 10.75 | 12.00 | 0.0M |
| 2024-01-29 | 12.13 | 12.13 | 12.10 | 12.10 | 0.0M |
| 2024-01-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-01-22 | 11.99 | 12.04 | 11.99 | 12.00 | 0.0M |
| 2024-01-19 | 11.72 | 11.75 | 11.72 | 11.75 | 0.0M |
| 2024-01-18 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2024-01-17 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-01-16 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-01-08 | 10.60 | 11.40 | 10.60 | 11.40 | 0.0M |
| 2024-01-05 | 10.30 | 10.75 | 10.30 | 10.50 | 0.0M |
| 2024-01-02 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |