NVIDIA DRC

NVDA
🏛️ canada →
43.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.38 36.58 36.34 36.42 50.0K
09:35 36.43 36.61 36.43 36.51 17.2K
09:40 36.43 36.60 36.43 36.49 5.9K
09:45 36.43 36.47 36.40 36.44 6.7K
09:50 36.45 36.57 36.45 36.50 2.0K
09:55 36.47 36.47 36.45 36.47 4.2K
10:00 36.40 36.44 36.37 36.44 4.4K
10:05 36.39 36.40 36.34 36.35 5.8K
10:10 36.37 36.45 36.37 36.39 2.2K
10:15 36.39 36.48 36.39 36.47 4.2K
10:20 36.47 36.51 36.45 36.45 7.2K
10:25 36.48 36.48 36.44 36.44 7.1K
10:30 36.38 36.38 36.33 36.37 7.5K
10:35 36.40 36.41 36.39 36.39 2.4K
10:40 36.45 36.45 36.45 36.45 2.1K
10:50 36.44 36.44 36.38 36.39 5.0K
10:55 36.35 36.35 36.24 36.24 9.1K
11:00 36.25 36.25 36.22 36.22 4.7K
11:05 36.25 36.28 36.23 36.24 1.7K
11:10 36.23 36.28 36.22 36.28 4.3K
11:25 36.33 36.38 36.33 36.38 1.9K
11:30 36.37 36.37 36.31 36.31 1.7K
11:35 36.28 36.28 36.26 36.28 3.1K
11:45 36.29 36.29 36.29 36.29 0.2K
11:55 36.34 36.37 36.34 36.37 3.0K
12:00 36.38 36.41 36.38 36.41 2.5K
12:05 36.41 36.43 36.41 36.43 0.4K
12:10 36.41 36.43 36.40 36.43 6.5K
12:15 36.45 36.46 36.38 36.38 2.9K
12:20 36.28 36.38 36.28 36.37 2.2K
12:25 36.25 36.37 36.25 36.37 3.9K
12:30 36.38 36.42 36.38 36.42 8.3K
12:35 36.42 36.42 36.42 36.42 0.2K
12:40 36.41 36.41 36.41 36.41 0.1K
12:50 36.38 36.38 36.35 36.35 2.6K
12:55 36.38 36.38 36.38 36.38 1.7K
13:00 36.40 36.40 36.39 36.39 0.9K
13:05 36.40 36.41 36.40 36.40 1.4K
13:10 36.43 36.43 36.42 36.42 0.9K
13:15 36.41 36.41 36.41 36.41 0.3K
13:20 36.40 36.40 36.40 36.40 0.5K
13:25 36.40 36.40 36.38 36.38 2.7K
13:30 36.43 36.48 36.43 36.44 6.5K
13:35 36.40 36.40 36.40 36.40 0.1K
13:40 36.37 36.37 36.37 36.37 1.1K
13:45 36.40 36.40 36.40 36.40 0.4K
13:50 36.40 36.40 36.39 36.39 0.9K
13:55 36.38 36.38 36.38 36.38 1.0K
14:00 36.40 36.40 36.40 36.40 0.3K
14:05 36.41 36.42 36.41 36.42 2.0K
14:10 36.40 36.40 36.40 36.40 0.8K
14:15 36.38 36.38 36.27 36.27 7.5K
14:20 36.27 36.30 36.27 36.30 1.4K
14:25 36.31 36.31 36.29 36.29 1.1K
14:30 36.26 36.31 36.26 36.31 0.3K
14:35 36.36 36.38 36.36 36.38 3.3K
14:40 36.40 36.40 36.40 36.40 0.9K
14:45 36.41 36.41 36.41 36.41 1.4K
14:50 36.42 36.43 36.42 36.43 1.0K
14:55 36.45 36.45 36.43 36.44 5.4K
15:00 36.43 36.43 36.43 36.43 0.9K
15:05 36.39 36.40 36.38 36.40 10.0K
15:10 36.41 36.41 36.41 36.41 1.4K
15:15 36.39 36.39 36.39 36.39 0.1K
15:25 36.39 36.41 36.39 36.41 2.7K
15:30 36.39 36.41 36.39 36.41 0.4K
15:35 36.39 36.39 36.39 36.39 0.9K
15:40 36.39 36.39 36.34 36.36 3.2K
15:45 36.39 36.39 36.36 36.36 0.2K
15:50 36.38 36.45 36.38 36.42 9.8K
15:55 36.40 36.40 36.34 36.36 21.8K
16:00 36.36 36.36 36.36 36.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available