NVIDIA DRC

NVDA
🏛️ canada →
43.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 37.80 37.52 37.52 62.6K
09:35 37.55 37.61 37.53 37.61 9.5K
09:40 37.59 37.70 37.58 37.70 29.7K
09:45 37.70 37.70 37.56 37.56 27.7K
09:50 37.59 37.61 37.52 37.52 11.9K
09:55 37.52 37.52 37.31 37.35 20.7K
10:00 37.39 37.41 37.33 37.33 6.6K
10:05 37.31 37.31 37.22 37.28 25.0K
10:10 37.29 37.30 37.25 37.25 17.5K
10:15 37.25 37.41 37.25 37.39 2.7K
10:20 37.40 37.40 37.35 37.35 8.9K
10:25 37.34 37.34 37.26 37.31 35.1K
10:30 37.36 37.36 37.28 37.28 3.9K
10:35 37.28 37.37 37.28 37.37 2.4K
10:40 37.36 37.36 37.35 37.35 1.1K
10:45 37.28 37.31 37.28 37.31 2.0K
10:50 37.35 37.40 37.35 37.40 5.3K
10:55 37.39 37.39 37.35 37.35 12.0K
11:00 37.31 37.31 37.29 37.29 2.5K
11:05 37.32 37.33 37.31 37.31 0.3K
11:10 37.30 37.30 37.15 37.17 27.9K
11:15 37.23 37.23 37.23 37.23 0.8K
11:20 37.29 37.29 37.29 37.29 1.4K
11:25 37.33 37.39 37.33 37.37 4.7K
11:30 37.39 37.39 37.39 37.39 0.9K
11:35 37.39 37.45 37.39 37.42 1.8K
11:40 37.39 37.39 37.39 37.39 1.1K
11:45 37.45 37.46 37.42 37.45 7.0K
11:50 37.45 37.48 37.45 37.48 9.2K
11:55 37.49 37.51 37.47 37.47 16.5K
12:00 37.45 37.45 37.45 37.45 2.9K
12:05 37.45 37.45 37.44 37.44 1.0K
12:10 37.40 37.40 37.38 37.39 9.6K
12:15 37.40 37.40 37.37 37.40 4.8K
12:20 37.41 37.45 37.41 37.45 4.1K
12:25 37.49 37.52 37.49 37.51 18.4K
12:30 37.53 37.53 37.49 37.50 2.5K
12:35 37.50 37.50 37.50 37.50 2.1K
12:40 37.54 37.57 37.54 37.56 5.8K
12:45 37.57 37.57 37.57 37.57 1.3K
12:55 37.53 37.55 37.53 37.55 1.6K
13:00 37.53 37.53 37.52 37.52 0.4K
13:05 37.55 37.55 37.55 37.55 1.3K
13:10 37.55 37.56 37.55 37.55 1.4K
13:15 37.52 37.53 37.52 37.53 1.1K
13:20 37.53 37.56 37.53 37.56 1.2K
13:25 37.56 37.60 37.56 37.58 8.0K
13:30 37.57 37.60 37.57 37.59 4.0K
13:35 37.57 37.65 37.57 37.65 12.0K
13:40 37.69 37.70 37.69 37.70 4.8K
13:45 37.70 37.72 37.70 37.72 9.0K
13:50 37.71 37.73 37.70 37.70 5.3K
13:55 37.71 37.71 37.71 37.71 0.1K
14:00 37.70 37.70 37.69 37.70 4.1K
14:05 37.72 37.80 37.72 37.78 55.9K
14:10 37.73 37.73 37.73 37.73 0.1K
14:15 37.69 37.70 37.68 37.68 3.7K
14:20 37.66 37.66 37.63 37.63 1.1K
14:25 37.62 37.63 37.62 37.63 0.4K
14:30 37.62 37.67 37.62 37.67 7.7K
14:35 37.66 37.66 37.65 37.65 1.2K
14:40 37.65 37.66 37.64 37.64 2.8K
14:45 37.63 37.64 37.63 37.64 1.5K
14:50 37.64 37.65 37.62 37.63 1.2K
14:55 37.63 37.64 37.63 37.64 2.4K
15:00 37.64 37.66 37.64 37.65 1.4K
15:05 37.63 37.63 37.63 37.63 1.1K
15:10 37.64 37.64 37.64 37.64 0.4K
15:15 37.68 37.71 37.68 37.71 20.8K
15:20 37.69 37.69 37.68 37.68 2.2K
15:25 37.70 37.70 37.67 37.67 17.6K
15:30 37.70 37.70 37.67 37.68 9.1K
15:35 37.69 37.70 37.67 37.68 4.1K
15:40 37.69 37.71 37.69 37.71 13.2K
15:45 37.71 37.73 37.71 37.73 4.2K
15:50 37.73 37.73 37.64 37.70 54.3K
15:55 37.72 37.72 37.67 37.71 23.7K
16:00 37.71 37.71 37.71 37.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available