NVIDIA DRC

NVDA
🏛️ canada →
42.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.35 39.46 39.22 39.25 85.1K
09:35 39.27 39.42 39.24 39.33 20.3K
09:40 39.29 39.31 39.25 39.26 10.1K
09:45 39.25 39.33 39.17 39.23 15.1K
09:50 39.23 39.23 39.13 39.20 18.1K
09:55 39.12 39.12 39.06 39.10 19.2K
10:00 39.09 39.19 39.09 39.18 6.5K
10:05 39.14 39.16 39.12 39.15 2.2K
10:10 39.17 39.19 39.08 39.08 13.9K
10:15 39.09 39.09 39.04 39.09 24.3K
10:20 39.04 39.08 39.00 39.04 8.2K
10:25 39.04 39.08 38.98 39.05 32.4K
10:30 39.08 39.10 39.07 39.07 10.7K
10:35 39.07 39.10 39.06 39.10 5.7K
10:40 39.10 39.12 39.02 39.03 7.6K
10:45 39.04 39.04 38.99 39.03 6.1K
10:50 39.03 39.06 38.94 38.94 28.8K
10:55 39.05 39.05 38.98 39.02 23.0K
11:00 39.02 39.09 39.02 39.09 13.5K
11:05 39.08 39.10 39.06 39.10 5.5K
11:10 39.11 39.18 39.11 39.18 10.8K
11:15 39.17 39.19 39.05 39.05 38.1K
11:20 39.05 39.14 39.04 39.13 9.4K
11:25 39.08 39.16 39.08 39.16 8.7K
11:30 39.10 39.10 39.00 39.00 25.9K
11:35 38.96 38.96 38.82 38.92 11.4K
11:40 38.93 39.01 38.93 39.00 4.7K
11:45 39.00 39.05 38.97 39.05 11.8K
11:50 39.06 39.10 39.02 39.06 15.7K
11:55 39.10 39.19 39.10 39.14 12.7K
12:00 39.13 39.14 39.12 39.14 5.4K
12:05 39.13 39.18 39.11 39.18 5.1K
12:10 39.14 39.14 39.14 39.14 0.2K
12:15 39.17 39.20 39.17 39.19 4.2K
12:20 39.15 39.15 39.14 39.14 0.7K
12:25 39.11 39.11 39.10 39.10 4.8K
12:35 39.17 39.17 39.16 39.16 0.8K
12:40 39.20 39.21 39.20 39.21 15.9K
12:45 39.18 39.25 39.18 39.25 2.3K
12:50 39.26 39.31 39.26 39.31 7.4K
12:55 39.30 39.33 39.30 39.32 12.1K
13:00 39.29 39.36 39.29 39.36 4.7K
13:05 39.36 39.37 39.36 39.37 4.4K
13:10 39.37 39.37 39.35 39.35 1.5K
13:15 39.32 39.33 39.32 39.32 1.5K
13:20 39.31 39.31 39.30 39.30 4.1K
13:25 39.30 39.30 39.27 39.27 4.2K
13:30 39.27 39.27 39.27 39.27 1.5K
13:35 39.28 39.29 39.28 39.29 0.4K
13:40 39.26 39.26 39.25 39.25 0.9K
13:45 39.24 39.25 39.24 39.25 0.7K
13:50 39.24 39.24 39.23 39.23 0.5K
13:55 39.26 39.26 39.26 39.26 0.6K
14:05 39.24 39.25 39.24 39.25 2.2K
14:10 39.23 39.25 39.23 39.25 4.7K
14:15 39.23 39.27 39.23 39.24 1.8K
14:20 39.24 39.28 39.24 39.28 0.8K
14:25 39.28 39.31 39.28 39.31 2.4K
14:30 39.29 39.29 39.29 39.29 0.3K
14:35 39.28 39.31 39.28 39.31 4.0K
14:40 39.31 39.31 39.31 39.31 1.2K
14:45 39.30 39.30 39.29 39.29 3.3K
14:50 39.28 39.28 39.28 39.28 1.1K
14:55 39.29 39.31 39.29 39.31 0.6K
15:00 39.30 39.30 39.25 39.28 1.6K
15:05 39.26 39.26 39.26 39.26 0.2K
15:10 39.22 39.25 39.22 39.25 1.3K
15:15 39.22 39.24 39.22 39.23 4.9K
15:20 39.25 39.26 39.25 39.25 1.9K
15:25 39.26 39.26 39.24 39.24 5.0K
15:30 39.25 39.28 39.25 39.28 2.6K
15:35 39.28 39.32 39.27 39.32 6.6K
15:40 39.32 39.38 39.32 39.37 13.5K
15:45 39.33 39.35 39.33 39.35 4.9K
15:50 39.35 39.37 39.33 39.36 12.0K
15:55 39.37 39.38 39.35 39.38 8.2K
16:00 39.38 39.38 39.38 39.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available