NVIDIA DRC

NVDA
🏛️ canada →
42.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.55 39.56 39.26 39.29 70.7K
09:35 39.30 39.44 39.27 39.41 7.6K
09:40 39.39 39.53 39.39 39.51 54.0K
09:45 39.52 39.57 39.48 39.57 11.1K
09:50 39.53 39.80 39.53 39.80 25.6K
09:55 39.82 39.82 39.75 39.82 17.1K
10:00 39.77 39.87 39.76 39.76 26.3K
10:05 39.75 39.75 39.69 39.69 9.7K
10:10 39.70 39.76 39.70 39.73 4.7K
10:15 39.74 39.75 39.68 39.68 10.2K
10:20 39.70 39.72 39.64 39.67 8.9K
10:25 39.65 39.75 39.65 39.73 4.2K
10:30 39.71 39.75 39.71 39.75 4.9K
10:35 39.73 39.76 39.73 39.75 2.5K
10:40 39.75 39.75 39.72 39.72 5.0K
10:45 39.74 39.74 39.74 39.74 0.6K
10:50 39.70 39.71 39.67 39.67 7.0K
10:55 39.69 39.71 39.69 39.71 2.5K
11:00 39.72 39.73 39.72 39.73 0.7K
11:05 39.75 39.80 39.75 39.80 4.3K
11:10 39.77 39.80 39.77 39.79 2.4K
11:15 39.80 39.81 39.73 39.75 3.0K
11:20 39.74 39.76 39.74 39.76 2.3K
11:25 39.75 39.77 39.75 39.75 3.2K
11:30 39.75 39.76 39.75 39.76 3.1K
11:35 39.79 39.79 39.77 39.79 4.0K
11:40 39.80 39.84 39.80 39.83 10.1K
11:45 39.84 39.87 39.84 39.87 18.5K
11:50 39.85 39.85 39.83 39.83 0.4K
11:55 39.83 39.83 39.81 39.83 4.4K
12:00 39.84 39.84 39.82 39.84 8.4K
12:05 39.84 39.86 39.84 39.86 4.5K
12:10 39.86 39.89 39.85 39.85 15.5K
12:15 39.85 39.85 39.83 39.83 2.6K
12:20 39.85 39.93 39.85 39.93 9.2K
12:25 39.95 39.99 39.93 39.93 59.0K
12:30 39.92 39.92 39.85 39.85 3.0K
12:35 39.85 39.85 39.85 39.85 0.3K
12:40 39.85 39.85 39.85 39.85 0.5K
12:45 39.88 39.91 39.88 39.91 2.0K
12:50 39.91 39.91 39.89 39.89 1.5K
12:55 39.88 39.88 39.86 39.88 0.4K
13:00 39.88 39.88 39.86 39.87 3.5K
13:05 39.90 39.91 39.89 39.91 1.2K
13:10 39.93 39.93 39.90 39.93 1.6K
13:15 39.94 39.94 39.93 39.93 0.8K
13:20 39.95 39.96 39.91 39.91 4.3K
13:25 39.89 39.89 39.88 39.89 3.1K
13:30 39.91 39.94 39.91 39.93 4.9K
13:35 39.90 39.90 39.89 39.89 0.5K
13:40 39.89 39.90 39.85 39.87 5.0K
13:45 39.85 39.87 39.83 39.83 6.6K
13:50 39.81 39.81 39.80 39.80 10.6K
13:55 39.80 39.82 39.80 39.82 1.4K
14:00 39.81 39.81 39.81 39.81 1.4K
14:05 39.80 39.81 39.79 39.79 3.2K
14:10 39.80 39.80 39.79 39.79 5.6K
14:15 39.80 39.82 39.79 39.82 3.8K
14:20 39.82 39.83 39.78 39.82 6.4K
14:25 39.82 39.82 39.80 39.80 0.4K
14:30 39.81 39.83 39.81 39.82 11.7K
14:35 39.84 39.84 39.82 39.83 0.6K
14:40 39.85 39.87 39.84 39.87 3.5K
14:45 39.88 39.90 39.87 39.87 1.2K
14:50 39.85 39.86 39.84 39.86 2.6K
14:55 39.87 39.87 39.87 39.87 0.5K
15:00 39.84 39.86 39.84 39.84 0.7K
15:05 39.85 39.85 39.84 39.84 0.8K
15:10 39.82 39.84 39.81 39.81 1.7K
15:15 39.81 39.81 39.78 39.81 3.2K
15:20 39.82 39.82 39.80 39.80 10.7K
15:25 39.80 39.80 39.80 39.80 3.7K
15:30 39.80 39.82 39.80 39.81 10.5K
15:35 39.81 39.82 39.80 39.81 6.8K
15:40 39.80 39.80 39.78 39.80 6.3K
15:45 39.80 39.81 39.79 39.79 2.9K
15:50 39.81 39.86 39.81 39.82 24.0K
15:55 39.78 39.79 39.76 39.77 57.7K
16:00 39.77 39.77 39.77 39.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available