NVIDIA DRC

NVDA
🏛️ canada →
42.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.96 40.00 39.83 39.97 87.3K
09:35 39.95 39.99 39.85 39.85 18.6K
09:40 39.82 39.89 39.80 39.88 10.6K
09:45 39.94 39.96 39.92 39.95 13.5K
09:50 39.90 39.90 39.82 39.83 13.4K
09:55 39.85 39.85 39.82 39.85 5.1K
10:00 39.86 39.86 39.77 39.77 24.4K
10:05 39.76 39.84 39.76 39.83 10.5K
10:10 39.84 39.84 39.70 39.70 12.4K
10:15 39.68 39.68 39.55 39.55 16.9K
10:20 39.65 39.68 39.55 39.62 14.1K
10:25 39.56 39.56 39.50 39.55 8.9K
10:30 39.59 39.64 39.58 39.59 4.0K
10:35 39.57 39.60 39.57 39.60 2.7K
10:40 39.57 39.66 39.54 39.66 10.4K
10:45 39.68 39.68 39.64 39.64 1.1K
10:50 39.60 39.60 39.50 39.50 8.6K
10:55 39.49 39.52 39.48 39.50 5.3K
11:00 39.46 39.46 39.37 39.39 5.1K
11:05 39.38 39.42 39.36 39.42 18.0K
11:10 39.41 39.48 39.41 39.48 5.0K
11:15 39.50 39.50 39.50 39.50 0.4K
11:20 39.56 39.56 39.48 39.48 7.7K
11:25 39.50 39.55 39.50 39.55 72.7K
11:30 39.57 39.61 39.57 39.61 0.9K
11:35 39.59 39.60 39.58 39.58 2.5K
11:40 39.58 39.60 39.58 39.60 2.5K
11:45 39.61 39.62 39.60 39.62 3.7K
11:50 39.63 39.63 39.62 39.62 1.7K
11:55 39.61 39.64 39.61 39.64 0.7K
12:00 39.61 39.64 39.60 39.60 1.2K
12:05 39.64 39.64 39.60 39.61 0.8K
12:10 39.60 39.60 39.60 39.60 1.1K
12:15 39.57 39.57 39.55 39.55 0.5K
12:20 39.54 39.57 39.54 39.57 0.8K
12:25 39.58 39.58 39.52 39.54 0.9K
12:30 39.53 39.56 39.49 39.49 6.8K
12:35 39.49 39.50 39.48 39.50 3.1K
12:40 39.55 39.56 39.55 39.55 2.3K
12:45 39.56 39.56 39.53 39.53 2.6K
12:50 39.57 39.58 39.56 39.56 2.0K
12:55 39.55 39.55 39.54 39.54 0.8K
13:00 39.57 39.57 39.52 39.53 3.5K
13:05 39.55 39.55 39.54 39.54 1.0K
13:10 39.55 39.60 39.55 39.60 0.3K
13:15 39.60 39.60 39.60 39.60 2.7K
13:20 39.60 39.61 39.60 39.61 0.2K
13:25 39.61 39.68 39.61 39.68 8.5K
13:30 39.65 39.65 39.65 39.65 3.4K
13:35 39.60 39.64 39.60 39.64 5.2K
13:40 39.63 39.63 39.60 39.60 9.1K
13:45 39.62 39.62 39.62 39.62 1.7K
13:55 39.59 39.61 39.59 39.61 0.2K
14:00 39.61 39.61 39.61 39.61 0.1K
14:05 39.60 39.61 39.60 39.61 1.1K
14:10 39.57 39.57 39.57 39.57 0.2K
14:15 39.57 39.57 39.55 39.55 1.0K
14:20 39.55 39.55 39.55 39.55 0.8K
14:25 39.57 39.60 39.57 39.60 9.4K
14:30 39.61 39.61 39.60 39.60 1.4K
14:35 39.59 39.59 39.58 39.58 3.5K
14:40 39.61 39.61 39.58 39.58 1.4K
14:45 39.57 39.59 39.57 39.59 1.3K
14:50 39.57 39.57 39.55 39.55 2.7K
14:55 39.54 39.55 39.53 39.53 4.4K
15:00 39.52 39.52 39.50 39.51 6.6K
15:10 39.53 39.55 39.53 39.53 10.6K
15:15 39.54 39.56 39.54 39.56 0.2K
15:20 39.55 39.57 39.55 39.55 1.4K
15:25 39.53 39.53 39.52 39.52 2.0K
15:30 39.54 39.54 39.50 39.50 2.9K
15:35 39.51 39.51 39.48 39.49 4.5K
15:40 39.50 39.50 39.48 39.49 3.1K
15:45 39.51 39.53 39.51 39.53 1.5K
15:50 39.53 39.60 39.53 39.60 15.1K
15:55 39.59 39.61 39.57 39.58 18.3K
16:00 39.58 39.58 39.58 39.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available