NVIDIA DRC

NVDA
🏛️ canada →
42.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.96 39.07 38.89 39.00 54.7K
09:35 39.00 39.05 38.95 39.05 10.2K
09:40 39.06 39.09 39.00 39.02 15.1K
09:45 38.90 38.90 38.79 38.89 10.4K
09:50 38.90 38.90 38.79 38.82 4.0K
09:55 38.80 38.80 38.63 38.63 31.2K
10:00 38.63 38.77 38.61 38.74 6.8K
10:05 38.72 38.73 38.59 38.69 12.5K
10:10 38.66 38.70 38.60 38.70 6.1K
10:15 38.72 38.80 38.72 38.77 2.7K
10:20 38.80 38.82 38.78 38.78 16.1K
10:25 38.80 38.80 38.78 38.79 3.6K
10:30 38.83 38.83 38.75 38.75 4.2K
10:35 38.76 38.78 38.74 38.74 2.1K
10:40 38.74 38.74 38.74 38.74 0.1K
10:45 38.75 38.80 38.74 38.80 1.8K
10:50 38.85 38.85 38.82 38.82 1.9K
10:55 38.86 38.90 38.86 38.90 3.7K
11:00 38.90 38.99 38.90 38.93 16.5K
11:05 38.91 38.93 38.89 38.92 5.9K
11:10 38.93 38.93 38.90 38.91 1.3K
11:15 38.91 38.95 38.91 38.95 2.5K
11:20 38.93 38.97 38.92 38.94 5.5K
11:30 38.90 38.90 38.90 38.90 0.1K
11:35 38.91 38.91 38.88 38.89 4.1K
11:40 38.91 38.91 38.89 38.89 1.5K
11:45 38.87 38.87 38.85 38.85 3.9K
11:50 38.81 38.99 38.81 38.99 6.1K
11:55 38.96 38.96 38.91 38.94 2.8K
12:00 38.92 38.92 38.89 38.89 2.3K
12:05 38.87 38.88 38.87 38.88 0.6K
12:10 38.83 38.84 38.79 38.79 5.4K
12:15 38.82 38.82 38.79 38.79 2.2K
12:20 38.79 38.79 38.72 38.76 3.1K
12:25 38.76 38.76 38.71 38.71 3.8K
12:30 38.73 38.75 38.73 38.75 0.5K
12:35 38.74 38.78 38.74 38.79 0.8K
12:40 38.80 38.80 38.80 38.80 0.3K
12:45 38.81 38.81 38.78 38.81 0.6K
12:50 38.83 38.83 38.82 38.82 16.3K
12:55 38.83 38.83 38.83 38.83 0.2K
13:00 38.83 38.85 38.83 38.85 0.2K
13:05 38.85 38.85 38.84 38.84 2.0K
13:10 38.82 38.82 38.79 38.80 5.4K
13:15 38.78 38.80 38.78 38.80 9.4K
13:25 38.85 38.85 38.84 38.84 0.3K
13:30 38.83 38.84 38.83 38.84 0.2K
13:35 38.84 38.84 38.83 38.83 0.3K
13:40 38.83 38.87 38.83 38.87 4.7K
13:45 38.88 38.92 38.88 38.92 8.0K
13:50 38.88 38.88 38.86 38.86 6.0K
13:55 38.90 38.97 38.90 38.97 6.3K
14:00 38.99 39.09 38.99 39.09 30.5K
14:05 39.10 39.12 39.10 39.11 9.7K
14:10 39.09 39.15 39.09 39.15 9.1K
14:15 39.16 39.21 39.16 39.18 11.3K
14:20 39.19 39.28 39.19 39.28 7.9K
14:25 39.30 39.31 39.16 39.16 9.4K
14:30 39.16 39.16 39.15 39.15 9.4K
14:35 39.15 39.17 39.15 39.17 1.2K
14:40 39.16 39.20 39.16 39.20 2.4K
14:45 39.23 39.23 39.23 39.23 0.2K
14:50 39.25 39.25 39.17 39.17 2.5K
14:55 39.17 39.21 39.17 39.20 4.6K
15:00 39.22 39.22 39.20 39.20 0.7K
15:05 39.17 39.18 39.17 39.18 3.5K
15:10 39.21 39.26 39.21 39.21 3.9K
15:15 39.22 39.24 39.21 39.22 1.8K
15:20 39.21 39.21 39.19 39.19 1.0K
15:25 39.19 39.20 39.17 39.20 7.8K
15:30 39.19 39.19 39.17 39.17 4.9K
15:35 39.18 39.18 39.10 39.10 5.2K
15:40 39.14 39.15 39.10 39.10 3.2K
15:45 39.11 39.14 39.11 39.13 2.0K
15:50 39.13 39.15 39.08 39.11 11.4K
15:55 39.14 39.20 39.14 39.20 18.4K
16:00 39.20 39.20 39.20 39.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available