NVIDIA DRC

NVDA
🏛️ canada →
42.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.85 39.94 39.73 39.80 24.0K
09:35 39.79 39.85 39.73 39.73 4.7K
09:40 39.73 39.79 39.73 39.79 6.7K
09:45 39.84 39.88 39.80 39.87 6.4K
09:50 39.83 39.95 39.81 39.95 10.1K
09:55 40.00 40.05 40.00 40.03 27.0K
10:00 40.04 40.08 40.02 40.08 39.9K
10:05 40.09 40.10 40.02 40.04 23.0K
10:10 40.02 40.05 39.95 39.97 13.8K
10:15 39.97 39.97 39.94 39.94 1.2K
10:20 39.96 39.97 39.96 39.96 1.9K
10:25 40.00 40.05 40.00 40.05 2.4K
10:30 40.05 40.08 40.05 40.08 5.3K
10:35 40.05 40.05 40.00 40.00 7.1K
10:40 40.00 40.02 40.00 40.02 0.2K
10:45 39.98 40.02 39.98 40.00 2.2K
10:50 39.97 39.97 39.93 39.93 2.4K
10:55 39.91 39.95 39.90 39.94 3.7K
11:00 39.95 39.95 39.87 39.89 7.1K
11:05 39.90 39.90 39.89 39.89 1.2K
11:10 39.89 39.90 39.89 39.90 0.4K
11:15 39.88 39.88 39.88 39.88 3.5K
11:20 39.92 39.98 39.92 39.98 0.2K
11:25 39.92 39.92 39.92 39.92 0.1K
11:30 39.95 39.95 39.92 39.92 3.1K
11:35 39.92 39.92 39.90 39.90 2.0K
11:40 39.90 39.90 39.90 39.90 0.2K
11:45 39.91 39.91 39.91 39.91 0.8K
11:50 39.95 39.96 39.95 39.96 1.2K
11:55 39.95 39.96 39.95 39.96 0.2K
12:00 39.95 39.98 39.95 39.98 3.1K
12:05 39.98 40.02 39.98 40.01 6.3K
12:10 40.01 40.03 40.00 40.01 14.9K
12:15 40.05 40.05 39.98 39.98 4.4K
12:20 40.00 40.00 39.98 39.98 4.0K
12:25 40.03 40.03 40.03 40.03 1.4K
12:30 40.05 40.05 40.04 40.04 0.6K
12:35 40.03 40.03 40.02 40.03 2.3K
12:40 40.03 40.03 39.98 39.98 1.6K
12:45 39.97 39.97 39.95 39.95 2.5K
12:50 39.95 40.01 39.95 40.01 1.1K
13:00 39.95 39.95 39.95 39.95 1.8K
13:10 39.96 39.96 39.95 39.95 0.5K
13:15 39.95 39.95 39.92 39.92 15.1K
13:20 39.91 39.92 39.91 39.92 1.2K
13:25 39.93 39.93 39.92 39.92 1.0K
13:30 39.93 39.93 39.92 39.92 0.8K
13:35 39.91 39.91 39.90 39.91 2.8K
13:40 39.91 39.91 39.90 39.90 3.6K
13:45 39.89 39.89 39.87 39.87 9.6K
13:50 39.87 39.87 39.80 39.80 5.0K
13:55 39.80 39.82 39.80 39.82 3.1K
14:00 39.82 39.82 39.73 39.73 19.3K
14:05 39.78 39.78 39.76 39.76 2.2K
14:10 39.78 39.78 39.78 39.78 0.1K
14:15 39.84 39.87 39.84 39.87 3.8K
14:20 39.89 39.92 39.88 39.91 8.6K
14:25 39.88 39.89 39.88 39.89 0.5K
14:30 39.88 39.88 39.83 39.83 7.4K
14:35 39.83 39.83 39.83 39.83 0.2K
14:40 39.85 39.85 39.85 39.85 0.2K
14:45 39.89 39.90 39.89 39.90 1.7K
14:50 39.87 39.88 39.86 39.86 6.2K
14:55 39.85 39.88 39.85 39.88 3.0K
15:00 39.89 39.92 39.89 39.91 4.6K
15:05 39.90 39.91 39.90 39.91 0.3K
15:10 39.91 39.94 39.91 39.94 11.6K
15:15 39.94 39.95 39.92 39.95 6.6K
15:20 39.95 39.95 39.92 39.92 14.0K
15:25 39.94 39.94 39.90 39.90 5.5K
15:30 39.89 39.89 39.89 39.89 0.3K
15:35 39.93 39.94 39.90 39.90 4.2K
15:40 39.89 39.91 39.88 39.88 12.4K
15:45 39.88 39.88 39.85 39.85 7.2K
15:50 39.87 39.90 39.82 39.82 19.5K
15:55 39.80 39.86 39.80 39.84 25.8K
16:00 39.84 39.84 39.84 39.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available