NVIDIA DRC

NVDA
🏛️ canada →
42.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.50 40.72 40.45 40.70 58.4K
09:35 40.69 40.80 40.69 40.72 7.5K
09:40 40.72 40.76 40.67 40.74 12.7K
09:45 40.77 40.83 40.77 40.82 23.8K
09:50 40.84 40.89 40.81 40.81 14.5K
09:55 40.82 40.85 40.77 40.77 1.6K
10:00 40.79 40.86 40.79 40.86 17.9K
10:05 40.84 40.92 40.84 40.92 4.1K
10:10 40.87 40.90 40.85 40.89 18.8K
10:15 40.92 40.94 40.92 40.92 4.7K
10:20 40.91 40.98 40.91 40.97 6.5K
10:25 40.97 41.02 40.97 40.97 14.2K
10:30 40.98 41.00 40.97 40.98 3.5K
10:35 40.98 41.00 40.96 40.98 4.1K
10:40 40.97 41.03 40.94 41.01 5.7K
10:45 41.04 41.05 41.01 41.05 3.7K
10:50 41.10 41.10 41.08 41.08 3.5K
10:55 41.10 41.15 41.03 41.03 6.2K
11:00 41.07 41.07 40.98 40.99 7.6K
11:05 41.01 41.02 40.98 41.01 2.6K
11:10 40.95 40.96 40.91 40.91 0.8K
11:15 40.94 40.98 40.94 40.98 1.2K
11:20 40.94 40.95 40.94 40.95 6.1K
11:25 40.95 40.95 40.92 40.92 0.4K
11:30 40.91 40.91 40.91 40.91 0.4K
11:35 40.92 40.95 40.89 40.89 5.0K
11:40 40.97 40.99 40.97 40.99 0.6K
11:45 40.98 40.98 40.96 40.97 3.4K
11:50 40.97 41.05 40.97 41.05 9.2K
11:55 41.07 41.10 41.06 41.06 4.4K
12:00 41.06 41.06 41.01 41.01 2.5K
12:05 41.05 41.08 41.05 41.08 5.1K
12:10 41.07 41.07 41.06 41.07 3.5K
12:15 41.08 41.10 41.07 41.07 4.6K
12:20 41.09 41.11 41.09 41.10 9.0K
12:25 41.07 41.08 41.06 41.06 1.2K
12:35 41.08 41.08 41.06 41.06 6.3K
12:40 41.08 41.11 41.08 41.11 11.2K
12:45 41.09 41.10 41.09 41.10 1.2K
12:50 41.13 41.15 41.13 41.15 1.4K
12:55 41.10 41.14 41.09 41.14 8.4K
13:00 41.12 41.15 41.12 41.14 7.8K
13:05 41.12 41.12 41.11 41.12 6.3K
13:10 41.12 41.13 41.12 41.13 6.8K
13:15 41.13 41.17 41.13 41.16 14.8K
13:20 41.14 41.16 41.13 41.13 40.8K
13:25 41.12 41.12 41.10 41.10 3.3K
13:30 41.11 41.11 41.11 41.11 1.9K
13:35 41.09 41.09 41.09 41.09 1.9K
13:40 41.09 41.09 41.09 41.09 0.2K
13:45 41.12 41.12 41.12 41.12 0.1K
13:50 41.11 41.12 41.09 41.12 2.6K
13:55 41.12 41.12 41.12 41.12 0.1K
14:00 41.16 41.17 41.11 41.12 8.3K
14:05 41.15 41.25 41.15 41.20 17.9K
14:10 41.23 41.25 41.22 41.25 2.5K
14:15 41.22 41.23 41.22 41.22 2.5K
14:20 41.19 41.21 41.18 41.19 3.4K
14:25 41.20 41.23 41.20 41.23 9.6K
14:30 41.23 41.24 41.21 41.24 1.6K
14:35 41.25 41.27 41.21 41.24 7.1K
14:40 41.23 41.24 41.23 41.24 11.1K
14:45 41.29 41.29 41.26 41.26 1.6K
14:50 41.18 41.20 41.14 41.20 3.0K
14:55 41.12 41.12 40.83 40.83 34.2K
15:00 40.83 40.97 40.79 40.94 6.2K
15:05 40.92 41.08 40.90 41.08 9.0K
15:10 41.07 41.17 41.07 41.12 5.5K
15:15 41.10 41.13 41.08 41.08 3.4K
15:20 41.01 41.02 41.01 41.02 1.0K
15:25 41.02 41.04 40.99 41.00 8.1K
15:30 41.02 41.11 41.02 41.07 4.6K
15:35 41.06 41.09 41.05 41.05 8.8K
15:40 41.03 41.08 41.03 41.04 11.9K
15:45 41.04 41.10 41.04 41.10 14.1K
15:50 41.11 41.18 41.10 41.17 11.5K
15:55 41.07 41.20 41.07 41.20 22.9K
16:00 41.20 41.20 41.20 41.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available