NVIDIA DRC

NVDA
🏛️ canada →
42.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.00 39.65 39.72 104.6K
09:35 39.72 39.89 39.71 39.79 29.1K
09:40 39.76 39.76 39.42 39.43 25.4K
09:45 39.44 39.44 39.25 39.25 22.0K
09:50 39.29 39.51 39.28 39.50 20.8K
09:55 39.55 39.62 39.51 39.56 7.9K
10:00 39.51 39.62 39.36 39.60 18.4K
10:05 39.55 39.68 39.54 39.65 2.5K
10:10 39.75 39.97 39.75 39.92 7.5K
10:15 39.98 40.10 39.98 40.00 28.4K
10:20 40.09 40.16 40.06 40.16 5.1K
10:25 40.11 40.16 40.09 40.15 9.3K
10:30 40.14 40.32 40.14 40.32 10.0K
10:35 40.28 40.39 40.28 40.30 9.3K
10:40 40.29 40.29 40.22 40.22 11.9K
10:45 40.27 40.38 40.27 40.34 6.2K
10:50 40.24 40.24 40.14 40.15 16.7K
10:55 40.17 40.21 40.11 40.11 5.1K
11:00 40.15 40.15 40.06 40.09 5.6K
11:05 40.10 40.19 40.10 40.19 4.4K
11:10 40.12 40.15 40.05 40.05 8.4K
11:15 40.05 40.12 40.05 40.09 4.8K
11:20 40.10 40.10 40.10 40.10 0.9K
11:25 40.16 40.19 40.12 40.13 24.7K
11:30 40.10 40.12 40.09 40.10 2.6K
11:35 40.19 40.25 40.19 40.25 13.1K
11:40 40.26 40.31 40.26 40.31 4.7K
11:45 40.38 40.38 40.30 40.34 8.3K
11:50 40.37 40.40 40.37 40.40 2.4K
11:55 40.40 40.45 40.40 40.45 2.3K
12:00 40.48 40.50 40.46 40.46 8.2K
12:05 40.47 40.47 40.44 40.46 1.8K
12:10 40.40 40.43 40.40 40.42 0.6K
12:15 40.37 40.41 40.37 40.41 0.3K
12:20 40.37 40.38 40.37 40.38 5.2K
12:25 40.42 40.47 40.35 40.35 1.5K
12:30 40.33 40.34 40.33 40.34 2.9K
12:35 40.34 40.35 40.33 40.33 1.4K
12:40 40.24 40.24 40.20 40.21 9.2K
12:45 40.23 40.24 40.18 40.18 1.8K
12:50 40.15 40.15 40.10 40.10 2.5K
12:55 40.07 40.07 39.95 39.95 14.3K
13:00 39.99 39.99 39.87 39.87 5.6K
13:05 39.86 40.00 39.86 39.98 5.9K
13:10 39.99 39.99 39.96 39.96 1.5K
13:15 39.90 39.90 39.85 39.85 1.4K
13:20 39.85 39.85 39.77 39.79 2.6K
13:25 39.77 39.77 39.64 39.71 6.8K
13:30 39.82 39.87 39.82 39.87 1.0K
13:35 39.81 39.81 39.71 39.72 0.7K
13:40 39.70 39.80 39.70 39.80 0.4K
13:45 39.73 39.74 39.73 39.74 1.3K
13:50 39.76 39.76 39.73 39.73 1.0K
13:55 39.68 39.71 39.68 39.71 0.9K
14:00 39.73 39.73 39.55 39.55 3.5K
14:05 39.56 39.58 39.50 39.52 18.0K
14:10 39.52 39.55 39.44 39.52 15.7K
14:15 39.55 39.67 39.55 39.64 10.2K
14:20 39.63 39.63 39.57 39.61 5.4K
14:25 39.68 39.80 39.68 39.77 2.6K
14:30 39.77 39.82 39.77 39.80 1.3K
14:35 39.80 39.85 39.80 39.85 4.5K
14:40 39.83 39.88 39.83 39.88 1.4K
14:45 39.93 39.93 39.84 39.84 2.5K
14:50 39.80 39.80 39.68 39.68 2.4K
14:55 39.69 39.72 39.64 39.68 6.3K
15:00 39.70 39.72 39.67 39.68 3.7K
15:05 39.70 39.84 39.70 39.81 1.8K
15:10 39.80 39.82 39.80 39.82 0.3K
15:15 39.80 39.88 39.80 39.88 2.4K
15:20 39.86 39.88 39.80 39.87 1.6K
15:25 39.85 39.89 39.83 39.88 8.4K
15:30 39.82 39.91 39.78 39.88 18.4K
15:35 39.90 39.90 39.86 39.87 2.6K
15:40 39.87 39.92 39.87 39.92 4.3K
15:45 39.89 40.01 39.89 40.01 8.2K
15:50 40.06 40.06 39.87 39.95 23.2K
15:55 39.91 39.95 39.86 39.92 42.3K
16:00 39.92 39.92 39.92 39.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available