NVIDIA DRC

NVDA
🏛️ canada →
42.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.17 41.17 41.00 41.00 57.3K
09:35 41.02 41.33 41.02 41.31 36.8K
09:40 41.31 41.33 41.19 41.20 23.9K
09:45 41.20 41.23 41.15 41.19 10.0K
09:50 41.15 41.20 41.08 41.20 11.5K
09:55 41.15 41.25 41.15 41.25 6.1K
10:00 41.25 41.25 41.01 41.01 23.0K
10:05 41.11 41.12 41.02 41.02 12.3K
10:10 41.09 41.11 41.02 41.03 7.8K
10:15 41.05 41.05 40.90 40.94 36.3K
10:20 40.90 40.93 40.80 40.90 19.7K
10:25 40.88 40.89 40.80 40.80 2.7K
10:30 40.92 40.93 40.83 40.85 5.2K
10:35 40.82 40.85 40.77 40.77 11.9K
10:40 40.81 40.82 40.62 40.62 8.0K
10:45 40.61 40.61 40.38 40.38 16.4K
10:50 40.42 40.53 40.39 40.51 13.0K
10:55 40.62 40.71 40.62 40.69 9.9K
11:00 40.62 40.80 40.62 40.78 3.5K
11:05 40.80 40.84 40.71 40.71 9.2K
11:10 40.68 40.75 40.63 40.75 1.5K
11:15 40.73 40.73 40.67 40.70 1.5K
11:20 40.70 40.70 40.57 40.58 8.7K
11:25 40.57 40.58 40.55 40.58 3.7K
11:30 40.61 40.65 40.61 40.61 4.8K
11:35 40.63 40.63 40.50 40.54 4.2K
11:40 40.50 40.53 40.44 40.53 6.3K
11:45 40.54 40.54 40.54 40.54 0.2K
11:50 40.52 40.60 40.51 40.59 16.9K
11:55 40.60 40.65 40.59 40.64 2.3K
12:00 40.68 40.77 40.68 40.77 2.2K
12:05 40.79 40.87 40.78 40.78 6.6K
12:10 40.80 40.81 40.79 40.80 7.9K
12:15 40.81 40.83 40.81 40.82 8.3K
12:20 40.90 40.90 40.82 40.82 1.5K
12:25 40.84 40.84 40.82 40.83 3.8K
12:30 40.85 40.88 40.84 40.84 9.1K
12:35 40.81 40.81 40.80 40.80 1.7K
12:40 40.80 40.80 40.74 40.75 3.9K
12:45 40.71 40.71 40.64 40.65 3.0K
12:50 40.76 40.80 40.76 40.80 0.5K
12:55 40.79 40.79 40.76 40.76 0.5K
13:00 40.68 40.71 40.65 40.69 7.4K
13:05 40.71 40.74 40.71 40.72 0.6K
13:10 40.74 40.76 40.74 40.75 4.0K
13:15 40.76 40.76 40.71 40.71 2.1K
13:20 40.71 40.77 40.71 40.77 2.5K
13:25 40.78 40.86 40.78 40.86 1.4K
13:30 40.84 40.86 40.84 40.85 1.3K
13:35 40.86 40.88 40.85 40.88 1.7K
13:40 40.90 40.92 40.90 40.92 7.5K
13:45 40.91 40.96 40.91 40.96 2.1K
13:50 40.98 41.01 40.98 41.01 4.2K
13:55 41.02 41.08 41.02 41.08 1.7K
14:00 41.02 41.08 41.02 41.08 2.6K
14:05 41.08 41.08 41.03 41.03 3.1K
14:10 41.01 41.03 41.01 41.03 2.4K
14:15 40.98 40.98 40.93 40.97 2.3K
14:20 40.96 40.98 40.94 40.98 1.6K
14:25 40.98 40.98 40.96 40.96 1.0K
14:30 40.95 40.99 40.95 40.99 6.8K
14:35 40.96 40.96 40.95 40.95 1.5K
14:40 40.93 40.93 40.89 40.91 4.6K
14:45 40.92 40.93 40.84 40.86 2.2K
14:50 40.85 40.85 40.77 40.83 1.7K
14:55 40.82 40.90 40.82 40.90 1.2K
15:00 40.90 40.90 40.90 40.90 0.7K
15:05 40.90 40.90 40.87 40.87 0.6K
15:10 40.86 40.88 40.86 40.88 0.4K
15:15 40.91 40.91 40.88 40.89 3.3K
15:20 40.91 40.96 40.91 40.96 12.0K
15:25 40.96 41.03 40.94 41.03 4.2K
15:30 41.02 41.05 41.00 41.00 3.1K
15:35 41.01 41.05 41.01 41.05 17.9K
15:40 41.03 41.06 40.94 40.94 8.8K
15:45 40.98 41.00 40.93 40.95 2.4K
15:50 40.99 41.01 40.96 40.96 8.4K
15:55 40.95 40.96 40.88 40.91 11.4K
16:00 40.91 40.91 40.91 40.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available