NVIDIA DRC

NVDA
🏛️ canada →
42.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.70 41.82 41.64 41.78 49.5K
09:35 41.75 41.97 41.74 41.97 38.8K
09:40 41.99 42.12 41.95 41.95 68.3K
09:45 42.00 42.00 41.90 41.96 12.6K
09:50 41.98 42.06 41.96 42.00 21.0K
09:55 42.02 42.11 42.02 42.06 9.5K
10:00 42.10 42.17 42.00 42.00 63.3K
10:05 41.98 42.03 41.90 41.90 14.7K
10:10 41.85 41.92 41.81 41.89 9.5K
10:15 41.88 41.95 41.85 41.91 3.0K
10:20 41.97 41.97 41.86 41.86 10.5K
10:25 41.85 41.86 41.76 41.86 14.8K
10:30 41.81 41.85 41.81 41.85 2.2K
10:35 41.88 41.96 41.87 41.96 4.6K
10:40 41.95 41.98 41.93 41.95 2.4K
10:45 41.98 42.00 41.88 41.94 6.8K
10:50 41.95 41.95 41.83 41.84 14.5K
10:55 41.82 41.82 41.62 41.66 19.5K
11:00 41.71 41.76 41.65 41.66 15.6K
11:05 41.74 41.74 41.70 41.72 7.0K
11:10 41.73 41.73 41.69 41.69 2.6K
11:15 41.73 41.81 41.73 41.81 1.4K
11:20 41.82 41.83 41.79 41.79 1.7K
11:25 41.72 41.72 41.60 41.64 7.5K
11:30 41.67 41.71 41.65 41.65 4.2K
11:35 41.67 41.69 41.67 41.69 0.5K
11:40 41.70 41.71 41.65 41.70 9.2K
11:45 41.69 41.72 41.65 41.65 9.6K
11:50 41.76 41.76 41.76 41.76 3.0K
12:00 41.70 41.70 41.60 41.63 7.3K
12:05 41.64 41.64 41.56 41.56 5.9K
12:10 41.52 41.52 41.45 41.45 7.6K
12:15 41.58 41.60 41.55 41.55 8.6K
12:20 41.55 41.60 41.55 41.60 1.1K
12:25 41.61 41.61 41.56 41.57 5.5K
12:30 41.58 41.60 41.58 41.60 3.5K
12:35 41.55 41.55 41.50 41.50 4.3K
12:40 41.45 41.45 41.31 41.31 8.5K
12:45 41.35 41.35 41.29 41.30 7.7K
12:50 41.40 41.45 41.40 41.42 2.4K
12:55 41.48 41.48 41.45 41.45 1.8K
13:00 41.46 41.48 41.42 41.43 9.1K
13:10 41.44 41.48 41.44 41.47 2.4K
13:15 41.45 41.45 41.38 41.38 10.3K
13:20 41.41 41.43 41.41 41.43 2.2K
13:25 41.34 41.34 41.34 41.34 0.3K
13:30 41.30 41.31 41.20 41.20 14.6K
13:35 41.18 41.26 41.17 41.26 2.8K
13:40 41.28 41.31 41.27 41.31 6.7K
13:45 41.27 41.32 41.27 41.32 3.1K
13:50 41.35 41.35 41.30 41.30 1.8K
13:55 41.30 41.30 41.28 41.28 1.7K
14:00 41.27 41.28 41.23 41.27 12.9K
14:05 41.22 41.22 41.20 41.20 7.3K
14:10 41.19 41.19 41.08 41.08 6.8K
14:15 41.09 41.10 41.05 41.05 10.5K
14:20 41.08 41.11 41.08 41.10 3.8K
14:25 41.11 41.20 41.11 41.20 3.1K
14:30 41.16 41.16 41.16 41.16 0.9K
14:35 41.19 41.25 41.19 41.22 2.6K
14:40 41.20 41.20 41.15 41.15 4.3K
14:45 41.23 41.23 41.23 41.23 0.2K
14:50 41.25 41.31 41.25 41.31 2.8K
14:55 41.35 41.35 41.33 41.34 2.1K
15:00 41.30 41.30 41.23 41.27 19.4K
15:05 41.24 41.25 41.21 41.21 2.2K
15:10 41.24 41.29 41.24 41.25 8.8K
15:15 41.24 41.26 41.22 41.25 1.4K
15:20 41.23 41.23 41.15 41.16 4.6K
15:25 41.17 41.18 41.13 41.17 15.6K
15:30 41.19 41.25 41.18 41.22 4.1K
15:35 41.22 41.25 41.20 41.20 8.8K
15:40 41.20 41.28 41.20 41.26 0.7K
15:45 41.26 41.32 41.26 41.30 5.5K
15:50 41.30 41.39 41.30 41.33 18.5K
15:55 41.35 41.50 41.35 41.50 13.4K
16:00 41.50 41.50 41.50 41.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available