NVIDIA DRC

NVDA
🏛️ canada →
42.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.66 41.66 41.40 41.40 53.1K
09:35 41.43 41.70 41.43 41.70 19.8K
09:40 41.73 41.78 41.68 41.75 36.9K
09:45 41.80 41.91 41.80 41.85 23.8K
09:50 41.85 41.87 41.79 41.79 13.6K
09:55 41.79 41.80 41.76 41.76 2.2K
10:00 41.70 41.74 41.65 41.74 6.2K
10:05 41.79 41.80 41.76 41.76 5.8K
10:10 41.74 41.74 41.66 41.70 2.2K
10:15 41.67 41.75 41.65 41.75 12.6K
10:20 41.75 41.81 41.71 41.81 31.1K
10:25 41.78 41.81 41.78 41.81 4.1K
10:30 41.79 41.83 41.79 41.81 5.8K
10:35 41.82 41.85 41.82 41.84 10.4K
10:40 41.87 41.87 41.79 41.82 6.8K
10:45 41.82 41.83 41.82 41.83 0.4K
10:50 41.83 41.89 41.83 41.89 2.6K
10:55 41.87 41.87 41.82 41.83 18.5K
11:00 41.85 41.93 41.85 41.93 15.6K
11:05 41.92 42.00 41.92 42.00 32.3K
11:10 42.00 42.00 41.98 42.00 2.8K
11:15 42.03 42.03 42.00 42.02 2.1K
11:20 42.00 42.01 42.00 42.01 0.6K
11:25 42.02 42.02 41.97 42.00 0.9K
11:30 41.99 41.99 41.90 41.90 12.1K
11:35 41.91 41.91 41.82 41.82 7.7K
11:40 41.82 41.85 41.82 41.84 3.9K
11:45 41.84 41.93 41.84 41.93 3.0K
11:50 41.92 41.94 41.92 41.94 1.2K
11:55 41.94 42.01 41.94 42.00 39.4K
12:00 42.02 42.04 42.00 42.04 9.7K
12:05 42.01 42.01 41.97 41.97 1.6K
12:10 41.94 41.96 41.93 41.96 2.2K
12:15 41.98 41.98 41.94 41.97 0.3K
12:20 41.98 41.99 41.96 41.96 0.5K
12:25 41.99 42.00 41.96 41.96 19.2K
12:30 41.90 41.90 41.88 41.88 0.2K
12:35 41.88 41.91 41.87 41.90 3.6K
12:40 41.90 41.90 41.83 41.83 6.1K
12:45 41.83 41.83 41.78 41.78 5.1K
12:50 41.82 41.86 41.81 41.81 4.2K
12:55 41.81 41.82 41.80 41.80 1.6K
13:00 41.79 41.79 41.75 41.79 11.2K
13:05 41.82 41.82 41.79 41.79 1.2K
13:10 41.78 41.78 41.69 41.69 5.9K
13:15 41.73 41.73 41.68 41.69 4.4K
13:20 41.75 41.75 41.75 41.75 0.1K
13:25 41.71 41.71 41.66 41.71 8.7K
13:35 41.73 41.73 41.73 41.73 0.1K
13:40 41.80 41.87 41.80 41.87 0.4K
13:45 41.85 41.85 41.85 41.85 0.1K
13:50 41.87 41.87 41.84 41.84 1.7K
13:55 41.86 41.86 41.86 41.86 1.5K
14:00 41.87 41.93 41.87 41.93 3.1K
14:05 41.94 41.94 41.93 41.94 0.9K
14:10 41.90 41.90 41.87 41.87 5.6K
14:20 41.87 41.88 41.87 41.87 1.8K
14:25 41.86 41.88 41.86 41.88 0.8K
14:30 41.91 41.93 41.91 41.93 4.1K
14:35 41.93 41.94 41.93 41.94 2.6K
14:40 41.92 41.92 41.91 41.91 0.6K
14:45 41.92 41.95 41.92 41.95 3.1K
14:50 41.97 41.97 41.96 41.97 2.4K
14:55 41.95 41.95 41.95 41.95 0.1K
15:00 41.95 41.95 41.91 41.91 0.5K
15:05 41.91 41.91 41.91 41.91 0.3K
15:10 41.92 41.92 41.88 41.90 13.7K
15:15 41.90 41.92 41.90 41.90 6.1K
15:20 41.89 41.92 41.89 41.91 4.5K
15:25 41.91 41.93 41.90 41.90 7.1K
15:30 41.90 41.90 41.86 41.88 8.4K
15:35 41.88 41.89 41.85 41.85 2.9K
15:40 41.87 41.87 41.80 41.80 3.6K
15:45 41.82 41.84 41.79 41.84 6.1K
15:50 41.84 41.92 41.84 41.91 15.3K
15:55 41.90 41.92 41.89 41.91 22.6K
16:00 41.91 41.91 41.91 41.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available