NVIDIA DRC

NVDA
🏛️ canada →
42.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.82 41.90 41.39 41.39 73.4K
09:35 41.37 41.56 41.36 41.55 18.0K
09:40 41.52 41.89 41.52 41.86 17.0K
09:45 41.92 41.98 41.81 41.98 20.5K
09:50 41.97 41.97 41.85 41.85 11.2K
09:55 41.84 41.89 41.80 41.89 4.4K
10:00 41.85 41.85 41.70 41.70 3.2K
10:05 41.68 41.79 41.65 41.79 7.9K
10:10 41.82 41.84 41.79 41.79 10.8K
10:15 41.82 41.95 41.82 41.95 41.4K
10:20 41.95 42.00 41.89 41.99 27.8K
10:25 42.01 42.13 42.01 42.08 16.5K
10:30 42.08 42.09 41.97 41.97 12.7K
10:35 42.01 42.04 41.99 42.04 1.8K
10:40 42.03 42.10 42.01 42.10 1.2K
10:45 42.11 42.13 41.98 42.00 7.7K
10:50 42.05 42.05 41.99 41.99 0.4K
10:55 41.95 41.96 41.95 41.96 2.0K
11:00 41.95 41.97 41.93 41.95 5.4K
11:05 41.90 41.90 41.85 41.87 5.9K
11:10 41.95 42.00 41.92 42.00 5.6K
11:15 42.04 42.05 42.00 42.00 1.0K
11:20 42.00 42.00 42.00 42.00 1.4K
11:25 42.02 42.02 42.02 42.02 1.3K
11:30 42.00 42.06 42.00 42.06 17.4K
11:35 42.07 42.10 42.05 42.06 4.6K
11:40 42.00 42.07 42.00 42.03 9.9K
11:45 42.04 42.15 41.99 42.02 30.8K
11:50 42.03 42.03 42.01 42.03 3.9K
11:55 42.08 42.10 42.06 42.10 0.5K
12:00 42.08 42.08 42.03 42.03 14.5K
12:05 42.04 42.12 42.02 42.12 6.9K
12:10 42.11 42.15 42.11 42.15 11.6K
12:15 42.15 42.17 42.11 42.17 1.7K
12:20 42.11 42.14 42.10 42.14 13.0K
12:25 42.13 42.16 42.13 42.16 4.2K
12:30 42.15 42.15 42.12 42.12 6.1K
12:35 42.12 42.15 42.12 42.15 3.5K
12:40 42.14 42.14 42.07 42.07 9.6K
12:45 42.05 42.07 42.02 42.02 4.3K
12:50 42.00 42.07 42.00 42.04 3.1K
12:55 42.00 42.00 41.95 41.95 3.7K
13:00 41.99 42.02 41.99 42.02 0.3K
13:05 42.03 42.04 42.03 42.04 1.2K
13:10 42.05 42.05 42.04 42.04 1.6K
13:15 42.04 42.04 42.04 42.04 1.1K
13:20 42.01 42.01 42.01 42.01 0.1K
13:25 42.02 42.02 42.00 42.00 0.9K
13:30 42.05 42.06 42.05 42.06 1.4K
13:35 42.06 42.06 42.06 42.06 3.2K
13:40 42.00 42.02 42.00 42.02 1.3K
13:45 42.03 42.03 42.03 42.03 0.3K
13:50 42.00 42.02 42.00 42.02 2.3K
13:55 42.02 42.03 42.00 42.00 6.5K
14:00 41.99 41.99 41.90 41.90 4.5K
14:05 41.91 41.95 41.91 41.95 1.7K
14:10 41.96 41.98 41.96 41.98 0.4K
14:15 41.98 42.00 41.96 41.96 2.8K
14:20 41.95 41.95 41.95 41.95 0.9K
14:25 41.98 42.00 41.98 41.98 2.5K
14:30 41.98 41.99 41.97 41.99 1.8K
14:40 41.96 41.96 41.90 41.90 3.6K
14:45 41.94 41.95 41.94 41.95 3.6K
14:50 42.00 42.00 42.00 42.00 0.2K
14:55 41.96 41.96 41.96 41.96 0.2K
15:00 41.98 41.98 41.96 41.96 2.9K
15:05 41.96 41.97 41.95 41.96 2.7K
15:10 41.96 41.97 41.90 41.90 6.1K
15:15 41.86 41.89 41.85 41.86 1.4K
15:20 41.86 41.88 41.86 41.88 0.5K
15:25 41.86 41.86 41.77 41.77 31.6K
15:30 41.78 41.81 41.76 41.81 8.5K
15:35 41.81 41.85 41.79 41.85 2.5K
15:40 41.85 41.88 41.84 41.84 15.4K
15:45 41.86 41.86 41.80 41.80 8.5K
15:50 41.82 41.84 41.70 41.70 20.0K
15:55 41.71 41.79 41.64 41.79 28.4K
16:00 41.79 41.79 41.79 41.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available