NVIDIA DRC

NVDA
🏛️ canada →
42.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.97 41.97 41.55 41.61 37.5K
09:35 41.61 41.78 41.53 41.78 13.7K
09:40 41.83 41.87 41.66 41.66 12.2K
09:45 41.74 41.76 41.50 41.55 17.0K
09:50 41.53 41.64 41.44 41.63 27.4K
09:55 41.62 41.62 41.28 41.28 29.4K
10:00 41.28 41.30 41.19 41.24 32.1K
10:05 41.30 41.51 41.30 41.45 14.8K
10:10 41.46 41.46 41.39 41.45 3.4K
10:15 41.50 41.53 41.40 41.40 7.1K
10:20 41.43 41.44 41.40 41.40 1.5K
10:25 41.39 41.52 41.39 41.50 5.9K
10:30 41.51 41.61 41.51 41.58 10.1K
10:35 41.56 41.61 41.56 41.59 5.6K
10:40 41.60 41.61 41.53 41.53 4.5K
10:45 41.51 41.57 41.49 41.57 7.5K
10:50 41.56 41.66 41.56 41.60 24.1K
10:55 41.60 41.66 41.56 41.66 7.2K
11:00 41.66 41.72 41.63 41.70 8.6K
11:05 41.70 41.73 41.70 41.71 1.6K
11:10 41.75 41.76 41.70 41.70 11.2K
11:15 41.71 41.82 41.71 41.82 14.7K
11:20 41.81 41.88 41.81 41.87 10.2K
11:25 41.84 41.84 41.75 41.75 1.5K
11:30 41.75 41.85 41.75 41.85 8.4K
11:35 41.83 41.90 41.83 41.90 17.4K
11:40 41.91 41.91 41.88 41.88 4.3K
11:45 41.88 41.88 41.83 41.83 8.6K
11:50 41.83 41.83 41.79 41.80 1.1K
11:55 41.88 41.88 41.88 41.88 2.2K
12:00 41.79 41.80 41.78 41.78 2.1K
12:05 41.75 41.75 41.70 41.70 16.0K
12:10 41.70 41.70 41.70 41.70 6.2K
12:15 41.73 41.76 41.73 41.76 1.5K
12:20 41.75 41.76 41.75 41.75 5.7K
12:25 41.80 41.82 41.80 41.81 4.6K
12:30 41.81 41.81 41.75 41.75 8.8K
12:35 41.78 41.78 41.78 41.78 0.2K
12:40 41.75 41.75 41.69 41.69 4.2K
12:45 41.75 41.75 41.75 41.75 0.3K
12:50 41.79 41.80 41.79 41.80 3.7K
12:55 41.80 41.85 41.80 41.85 9.5K
13:00 41.85 41.90 41.85 41.88 4.8K
13:05 41.88 41.90 41.88 41.88 5.6K
13:10 41.83 41.86 41.83 41.86 4.3K
13:15 41.86 41.86 41.86 41.86 0.8K
13:20 41.85 41.85 41.85 41.85 0.5K
13:25 41.85 41.85 41.80 41.80 9.0K
13:30 41.80 41.86 41.80 41.86 5.8K
13:35 41.89 41.89 41.87 41.87 0.3K
13:40 41.88 41.90 41.86 41.86 8.7K
13:45 41.87 41.87 41.87 41.87 0.1K
13:50 41.88 41.92 41.88 41.91 15.1K
13:55 41.92 41.92 41.92 41.92 9.6K
14:00 41.95 41.95 41.95 41.95 0.2K
14:05 41.94 41.95 41.93 41.95 6.3K
14:10 41.94 41.99 41.94 41.99 15.1K
14:15 41.96 41.96 41.96 41.96 2.0K
14:20 42.00 42.00 41.94 41.94 0.8K
14:25 41.96 42.00 41.96 42.00 0.5K
14:30 42.00 42.04 42.00 42.04 19.6K
14:35 42.05 42.05 42.00 42.00 7.8K
14:40 42.00 42.03 42.00 42.01 1.7K
14:45 42.02 42.02 42.00 42.00 4.3K
14:50 41.98 41.98 41.96 41.96 1.5K
14:55 41.97 41.98 41.97 41.97 1.5K
15:00 41.97 41.98 41.97 41.98 0.9K
15:05 41.98 42.02 41.98 42.02 3.2K
15:15 41.98 41.98 41.96 41.97 0.5K
15:20 41.95 41.95 41.94 41.94 1.1K
15:25 41.93 41.93 41.91 41.92 1.6K
15:30 41.92 41.93 41.90 41.90 6.5K
15:35 41.90 41.92 41.88 41.91 12.3K
15:40 41.90 41.90 41.86 41.87 4.6K
15:45 41.89 41.90 41.87 41.90 4.5K
15:50 41.87 41.94 41.85 41.94 15.8K
15:55 41.95 42.02 41.95 42.02 24.7K
16:00 42.02 42.02 42.02 42.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available